Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 5,060 | 5,070 | 5,040 | 5,040 | 5,040 | -10 (-0.20%) | 624,500 |
27 May 2022 | JPY | 5,090 | 5,090 | 5,050 | 5,050 | 5,050 | -10 (-0.20%) | 1,212,800 |
26 May 2022 | JPY | 5,070 | 5,100 | 5,060 | 5,060 | 5,060 | 0.0 (0.0%) | 289,900 |
25 May 2022 | JPY | 5,090 | 5,100 | 5,060 | 5,060 | 5,060 | -40 (-0.78%) | 475,500 |
24 May 2022 | JPY | 5,120 | 5,130 | 5,090 | 5,100 | 5,100 | -30 (-0.58%) | 462,400 |
23 May 2022 | JPY | 5,160 | 5,170 | 5,130 | 5,130 | 5,130 | 0.0 (0.0%) | 366,300 |
20 May 2022 | JPY | 5,160 | 5,160 | 5,130 | 5,130 | 5,130 | -10 (-0.19%) | 540,100 |
19 May 2022 | JPY | 5,100 | 5,150 | 5,090 | 5,140 | 5,140 | +20 (+0.39%) | 329,100 |
18 May 2022 | JPY | 5,120 | 5,150 | 5,110 | 5,120 | 5,120 | 0.0 (0.0%) | 336,400 |
17 May 2022 | JPY | 5,150 | 5,160 | 5,110 | 5,120 | 5,120 | -40 (-0.78%) | 367,400 |
16 May 2022 | JPY | 5,170 | 5,190 | 5,130 | 5,160 | 5,160 | +20 (+0.39%) | 470,200 |
13 May 2022 | JPY | 5,020 | 5,170 | 5,020 | 5,140 | 5,140 | +80 (+1.58%) | 892,000 |
12 May 2022 | JPY | 5,090 | 5,100 | 5,030 | 5,060 | 5,060 | -60 (-1.17%) | 725,400 |
11 May 2022 | JPY | 5,090 | 5,150 | 5,090 | 5,120 | 5,120 | -10 (-0.19%) | 411,900 |
10 May 2022 | JPY | 5,070 | 5,140 | 5,060 | 5,130 | 5,130 | +80 (+1.58%) | 495,900 |
9 May 2022 | JPY | 5,090 | 5,120 | 5,050 | 5,050 | 5,050 | -50 (-0.98%) | 465,900 |
6 May 2022 | JPY | 5,130 | 5,150 | 5,090 | 5,100 | 5,100 | -70 (-1.35%) | 641,000 |
2 May 2022 | JPY | 5,160 | 5,180 | 5,140 | 5,170 | 5,170 | +20 (+0.39%) | 323,700 |
28 Apr 2022 | JPY | 5,100 | 5,160 | 5,100 | 5,150 | 5,150 | +20 (+0.39%) | 484,400 |
27 Apr 2022 | JPY | 5,130 | 5,140 | 5,110 | 5,130 | 5,130 | -10 (-0.19%) | 293,700 |
26 Apr 2022 | JPY | 5,130 | 5,160 | 5,120 | 5,140 | 5,140 | +20 (+0.39%) | 359,400 |
25 Apr 2022 | JPY | 5,080 | 5,120 | 5,080 | 5,120 | 5,120 | +30 (+0.59%) | 271,800 |
22 Apr 2022 | JPY | 5,080 | 5,100 | 5,070 | 5,090 | 5,090 | +10 (+0.20%) | 347,800 |
21 Apr 2022 | JPY | 5,100 | 5,110 | 5,080 | 5,080 | 5,080 | -20 (-0.39%) | 151,600 |
20 Apr 2022 | JPY | 5,070 | 5,100 | 5,070 | 5,100 | 5,100 | +20 (+0.39%) | 213,400 |
19 Apr 2022 | JPY | 5,100 | 5,110 | 5,070 | 5,080 | 5,080 | -20 (-0.39%) | 238,600 |
18 Apr 2022 | JPY | 5,080 | 5,100 | 5,070 | 5,100 | 5,100 | 0.0 (0.0%) | 149,400 |
15 Apr 2022 | JPY | 5,060 | 5,110 | 5,060 | 5,100 | 5,100 | +40 (+0.79%) | 233,300 |
14 Apr 2022 | JPY | 5,070 | 5,100 | 5,060 | 5,060 | 5,060 | -20 (-0.39%) | 282,800 |
13 Apr 2022 | JPY | 5,080 | 5,100 | 5,040 | 5,080 | 5,080 | 0.0 (0.0%) | 341,500 |