Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 4,920 | 4,955 | 4,905 | 4,940 | 4,940 | +35 (+0.71%) | 492,900 |
25 Feb 2022 | JPY | 4,880 | 4,925 | 4,880 | 4,905 | 4,905 | +10 (+0.20%) | 468,500 |
24 Feb 2022 | JPY | 4,905 | 4,910 | 4,865 | 4,895 | 4,895 | -25 (-0.51%) | 907,100 |
22 Feb 2022 | JPY | 4,950 | 4,955 | 4,920 | 4,920 | 4,920 | -30 (-0.61%) | 418,500 |
21 Feb 2022 | JPY | 4,975 | 4,975 | 4,950 | 4,950 | 4,950 | -35 (-0.70%) | 399,600 |
18 Feb 2022 | JPY | 4,960 | 4,985 | 4,950 | 4,985 | 4,985 | +30 (+0.61%) | 386,600 |
17 Feb 2022 | JPY | 4,955 | 4,995 | 4,950 | 4,955 | 4,955 | +5 (+0.10%) | 552,700 |
16 Feb 2022 | JPY | 4,950 | 4,955 | 4,925 | 4,950 | 4,950 | -5 (-0.10%) | 639,400 |
15 Feb 2022 | JPY | 4,945 | 4,980 | 4,940 | 4,955 | 4,955 | -20 (-0.40%) | 668,900 |
14 Feb 2022 | JPY | 4,920 | 4,975 | 4,880 | 4,975 | 4,975 | +30 (+0.61%) | 1,151,100 |
10 Feb 2022 | JPY | 4,995 | 4,995 | 4,930 | 4,945 | 4,945 | -45 (-0.90%) | 1,426,500 |
9 Feb 2022 | JPY | 5,020 | 5,020 | 4,950 | 4,990 | 4,990 | -20 (-0.40%) | 1,128,100 |
8 Feb 2022 | JPY | 4,995 | 5,020 | 4,990 | 5,010 | 5,010 | +15 (+0.30%) | 662,400 |
7 Feb 2022 | JPY | 5,010 | 5,030 | 4,990 | 4,995 | 4,995 | -35 (-0.70%) | 608,600 |
4 Feb 2022 | JPY | 5,030 | 5,030 | 4,995 | 5,030 | 5,030 | +20 (+0.40%) | 553,200 |
3 Feb 2022 | JPY | 5,000 | 5,010 | 4,985 | 5,010 | 5,010 | +10 (+0.20%) | 655,500 |
2 Feb 2022 | JPY | 5,030 | 5,060 | 5,000 | 5,000 | 5,000 | -50 (-0.99%) | 780,900 |
1 Feb 2022 | JPY | 5,020 | 5,050 | 5,010 | 5,050 | 5,050 | +30 (+0.60%) | 321,900 |
31 Jan 2022 | JPY | 5,020 | 5,050 | 5,010 | 5,020 | 5,020 | -20 (-0.40%) | 414,700 |
28 Jan 2022 | JPY | 5,010 | 5,050 | 4,990 | 5,040 | 5,040 | +40 (+0.80%) | 410,300 |
27 Jan 2022 | JPY | 5,050 | 5,050 | 4,980 | 5,000 | 5,000 | -10 (-0.20%) | 594,000 |
26 Jan 2022 | JPY | 5,000 | 5,030 | 4,995 | 5,010 | 5,010 | -10 (-0.20%) | 325,100 |
25 Jan 2022 | JPY | 5,050 | 5,070 | 5,000 | 5,020 | 5,020 | -30 (-0.59%) | 681,500 |
24 Jan 2022 | JPY | 5,000 | 5,050 | 5,000 | 5,050 | 5,050 | +20 (+0.40%) | 359,500 |
21 Jan 2022 | JPY | 5,010 | 5,040 | 5,000 | 5,030 | 5,030 | +35 (+0.70%) | 674,700 |
20 Jan 2022 | JPY | 5,000 | 5,040 | 4,985 | 4,995 | 4,995 | 0.0 (0.0%) | 835,000 |
19 Jan 2022 | JPY | 4,970 | 5,010 | 4,955 | 4,995 | 4,995 | +25 (+0.50%) | 590,500 |
18 Jan 2022 | JPY | 4,940 | 5,010 | 4,940 | 4,970 | 4,970 | +30 (+0.61%) | 561,300 |
17 Jan 2022 | JPY | 4,950 | 4,970 | 4,930 | 4,940 | 4,940 | -5 (-0.10%) | 648,900 |
14 Jan 2022 | JPY | 4,930 | 4,965 | 4,925 | 4,945 | 4,945 | +10 (+0.20%) | 630,200 |