Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 5,010 | 5,010 | 4,925 | 4,935 | 4,935 | -45 (-0.90%) | 1,334,700 |
12 Jan 2022 | JPY | 5,010 | 5,050 | 4,920 | 4,980 | 4,980 | -190 (-3.68%) | 2,947,700 |
11 Jan 2022 | JPY | 5,110 | 5,170 | 5,090 | 5,170 | 5,170 | +80 (+1.57%) | 934,100 |
7 Jan 2022 | JPY | 5,080 | 5,100 | 5,060 | 5,090 | 5,090 | -20 (-0.39%) | 425,300 |
6 Jan 2022 | JPY | 5,070 | 5,120 | 5,050 | 5,110 | 5,110 | +20 (+0.39%) | 544,800 |
5 Jan 2022 | JPY | 5,080 | 5,120 | 5,060 | 5,090 | 5,090 | +20 (+0.39%) | 685,700 |
4 Jan 2022 | JPY | 5,090 | 5,090 | 5,040 | 5,070 | 5,070 | -20 (-0.39%) | 545,200 |
30 Dec 2021 | JPY | 5,080 | 5,120 | 5,050 | 5,090 | 5,090 | +40 (+0.79%) | 933,000 |
29 Dec 2021 | JPY | 5,130 | 5,150 | 5,030 | 5,050 | 5,050 | -240 (-4.54%) | 3,178,600 |
28 Dec 2021 | JPY | 5,260 | 5,290 | 5,200 | 5,290 | 5,290 | +10 (+0.19%) | 2,302,800 |
27 Dec 2021 | JPY | 5,300 | 5,300 | 5,260 | 5,280 | 5,280 | +30 (+0.57%) | 933,900 |
24 Dec 2021 | JPY | 5,200 | 5,270 | 5,200 | 5,250 | 5,250 | +40 (+0.77%) | 1,146,500 |
23 Dec 2021 | JPY | 5,190 | 5,220 | 5,180 | 5,210 | 5,210 | +20 (+0.39%) | 602,900 |
22 Dec 2021 | JPY | 5,170 | 5,190 | 5,140 | 5,190 | 5,190 | +60 (+1.17%) | 491,500 |
21 Dec 2021 | JPY | 5,170 | 5,180 | 5,130 | 5,130 | 5,130 | -10 (-0.19%) | 592,800 |
20 Dec 2021 | JPY | 5,190 | 5,220 | 5,130 | 5,140 | 5,140 | -30 (-0.58%) | 895,800 |
17 Dec 2021 | JPY | 5,150 | 5,200 | 5,130 | 5,170 | 5,170 | +30 (+0.58%) | 1,868,300 |
16 Dec 2021 | JPY | 5,100 | 5,140 | 5,090 | 5,140 | 5,140 | +60 (+1.18%) | 515,500 |
15 Dec 2021 | JPY | 5,070 | 5,100 | 5,070 | 5,080 | 5,080 | -20 (-0.39%) | 364,300 |
14 Dec 2021 | JPY | 5,120 | 5,120 | 5,070 | 5,100 | 5,100 | 0.0 (0.0%) | 683,700 |
13 Dec 2021 | JPY | 5,140 | 5,140 | 5,100 | 5,100 | 5,100 | -20 (-0.39%) | 622,800 |
10 Dec 2021 | JPY | 5,110 | 5,150 | 5,100 | 5,120 | 5,120 | +30 (+0.59%) | 1,773,200 |
9 Dec 2021 | JPY | 5,080 | 5,120 | 5,080 | 5,090 | 5,090 | +30 (+0.59%) | 571,600 |
8 Dec 2021 | JPY | 5,060 | 5,070 | 5,030 | 5,060 | 5,060 | +10 (+0.20%) | 387,100 |
7 Dec 2021 | JPY | 5,000 | 5,070 | 5,000 | 5,050 | 5,050 | +55 (+1.10%) | 802,500 |
6 Dec 2021 | JPY | 5,020 | 5,040 | 4,980 | 4,995 | 4,995 | -25 (-0.50%) | 1,191,300 |
3 Dec 2021 | JPY | 5,020 | 5,060 | 5,020 | 5,020 | 5,020 | -30 (-0.59%) | 1,173,400 |
2 Dec 2021 | JPY | 5,010 | 5,050 | 4,990 | 5,050 | 5,050 | +20 (+0.40%) | 957,100 |
1 Dec 2021 | JPY | 5,060 | 5,100 | 5,030 | 5,030 | 5,030 | -20 (-0.40%) | 784,800 |
30 Nov 2021 | JPY | 5,080 | 5,110 | 5,050 | 5,050 | 5,050 | -20 (-0.39%) | 887,200 |