Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 5,100 | 5,130 | 5,060 | 5,070 | 5,070 | -50 (-0.98%) | 750,300 |
26 Nov 2021 | JPY | 5,120 | 5,140 | 5,100 | 5,120 | 5,120 | 0.0 (0.0%) | 589,600 |
25 Nov 2021 | JPY | 5,130 | 5,140 | 5,110 | 5,120 | 5,120 | -10 (-0.19%) | 235,400 |
24 Nov 2021 | JPY | 5,130 | 5,160 | 5,110 | 5,130 | 5,130 | 0.0 (0.0%) | 307,300 |
22 Nov 2021 | JPY | 5,140 | 5,170 | 5,110 | 5,130 | 5,130 | -10 (-0.19%) | 448,400 |
19 Nov 2021 | JPY | 5,110 | 5,140 | 5,080 | 5,140 | 5,140 | +30 (+0.59%) | 528,400 |
18 Nov 2021 | JPY | 5,110 | 5,120 | 5,070 | 5,110 | 5,110 | -20 (-0.39%) | 544,200 |
17 Nov 2021 | JPY | 5,120 | 5,160 | 5,110 | 5,130 | 5,130 | +10 (+0.20%) | 321,700 |
16 Nov 2021 | JPY | 5,140 | 5,150 | 5,110 | 5,120 | 5,120 | -20 (-0.39%) | 346,700 |
15 Nov 2021 | JPY | 5,140 | 5,180 | 5,120 | 5,140 | 5,140 | +10 (+0.19%) | 402,500 |
12 Nov 2021 | JPY | 5,140 | 5,180 | 5,100 | 5,130 | 5,130 | +20 (+0.39%) | 947,600 |
11 Nov 2021 | JPY | 5,090 | 5,150 | 5,080 | 5,110 | 5,110 | +40 (+0.79%) | 556,400 |
10 Nov 2021 | JPY | 5,090 | 5,100 | 5,070 | 5,070 | 5,070 | -20 (-0.39%) | 228,000 |
9 Nov 2021 | JPY | 5,090 | 5,100 | 5,060 | 5,090 | 5,090 | +20 (+0.39%) | 305,100 |
8 Nov 2021 | JPY | 5,120 | 5,120 | 5,070 | 5,070 | 5,070 | -30 (-0.59%) | 435,100 |
5 Nov 2021 | JPY | 5,100 | 5,120 | 5,090 | 5,100 | 5,100 | 0.0 (0.0%) | 334,200 |
4 Nov 2021 | JPY | 5,100 | 5,110 | 5,060 | 5,100 | 5,100 | 0.0 (0.0%) | 479,100 |
2 Nov 2021 | JPY | 5,100 | 5,130 | 5,080 | 5,100 | 5,100 | +20 (+0.39%) | 364,800 |
1 Nov 2021 | JPY | 5,090 | 5,100 | 5,060 | 5,080 | 5,080 | -10 (-0.20%) | 317,800 |
29 Oct 2021 | JPY | 5,050 | 5,100 | 5,050 | 5,090 | 5,090 | 0.0 (0.0%) | 246,600 |
28 Oct 2021 | JPY | 5,050 | 5,110 | 5,040 | 5,090 | 5,090 | +60 (+1.19%) | 440,800 |
27 Oct 2021 | JPY | 5,020 | 5,060 | 5,010 | 5,030 | 5,030 | +10 (+0.20%) | 463,500 |
26 Oct 2021 | JPY | 5,020 | 5,050 | 5,000 | 5,020 | 5,020 | -10 (-0.20%) | 312,000 |
25 Oct 2021 | JPY | 5,080 | 5,080 | 5,020 | 5,030 | 5,030 | -50 (-0.98%) | 312,800 |
22 Oct 2021 | JPY | 5,100 | 5,120 | 5,070 | 5,080 | 5,080 | -20 (-0.39%) | 303,400 |
21 Oct 2021 | JPY | 5,150 | 5,160 | 5,100 | 5,100 | 5,100 | -50 (-0.97%) | 301,200 |
20 Oct 2021 | JPY | 5,120 | 5,160 | 5,100 | 5,150 | 5,150 | +30 (+0.59%) | 417,200 |
19 Oct 2021 | JPY | 5,120 | 5,150 | 5,110 | 5,120 | 5,120 | +10 (+0.20%) | 225,400 |
18 Oct 2021 | JPY | 5,170 | 5,170 | 5,100 | 5,110 | 5,110 | -70 (-1.35%) | 582,900 |
15 Oct 2021 | JPY | 5,160 | 5,180 | 5,150 | 5,180 | 5,180 | +40 (+0.78%) | 359,200 |