Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 5,150 | 5,170 | 5,140 | 5,140 | 5,140 | -10 (-0.19%) | 209,600 |
13 Oct 2021 | JPY | 5,160 | 5,210 | 5,150 | 5,150 | 5,150 | -20 (-0.39%) | 299,100 |
12 Oct 2021 | JPY | 5,190 | 5,220 | 5,170 | 5,170 | 5,170 | -20 (-0.39%) | 292,700 |
11 Oct 2021 | JPY | 5,180 | 5,230 | 5,160 | 5,190 | 5,190 | 0.0 (0.0%) | 460,300 |
8 Oct 2021 | JPY | 5,150 | 5,220 | 5,140 | 5,190 | 5,190 | +80 (+1.57%) | 623,700 |
7 Oct 2021 | JPY | 5,160 | 5,190 | 5,110 | 5,110 | 5,110 | -40 (-0.78%) | 296,800 |
6 Oct 2021 | JPY | 5,220 | 5,230 | 5,130 | 5,150 | 5,150 | -50 (-0.96%) | 726,400 |
5 Oct 2021 | JPY | 5,200 | 5,240 | 5,170 | 5,200 | 5,200 | -20 (-0.38%) | 463,300 |
4 Oct 2021 | JPY | 5,230 | 5,270 | 5,220 | 5,220 | 5,220 | -10 (-0.19%) | 365,600 |
1 Oct 2021 | JPY | 5,220 | 5,250 | 5,220 | 5,230 | 5,230 | -30 (-0.57%) | 322,300 |
30 Sep 2021 | JPY | 5,270 | 5,300 | 5,250 | 5,260 | 5,260 | +20 (+0.38%) | 526,200 |
29 Sep 2021 | JPY | 5,250 | 5,290 | 5,230 | 5,240 | 5,240 | 0.0 (0.0%) | 347,200 |
28 Sep 2021 | JPY | 5,230 | 5,270 | 5,200 | 5,240 | 5,240 | 0.0 (0.0%) | 271,600 |
27 Sep 2021 | JPY | 5,260 | 5,300 | 5,240 | 5,240 | 5,240 | +20 (+0.38%) | 468,300 |
24 Sep 2021 | JPY | 5,260 | 5,280 | 5,210 | 5,220 | 5,220 | 0.0 (0.0%) | 467,800 |
22 Sep 2021 | JPY | 5,270 | 5,290 | 5,220 | 5,220 | 5,220 | -50 (-0.95%) | 218,300 |
21 Sep 2021 | JPY | 5,230 | 5,300 | 5,220 | 5,270 | 5,270 | -10 (-0.19%) | 382,100 |
17 Sep 2021 | JPY | 5,250 | 5,310 | 5,250 | 5,280 | 5,280 | +30 (+0.57%) | 359,400 |
16 Sep 2021 | JPY | 5,310 | 5,330 | 5,240 | 5,250 | 5,250 | -40 (-0.76%) | 336,100 |
15 Sep 2021 | JPY | 5,340 | 5,350 | 5,260 | 5,290 | 5,290 | -70 (-1.31%) | 382,600 |
14 Sep 2021 | JPY | 5,370 | 5,410 | 5,330 | 5,360 | 5,360 | -40 (-0.74%) | 483,200 |
13 Sep 2021 | JPY | 5,350 | 5,410 | 5,330 | 5,400 | 5,400 | +50 (+0.93%) | 424,100 |
10 Sep 2021 | JPY | 5,390 | 5,420 | 5,330 | 5,350 | 5,350 | -20 (-0.37%) | 779,500 |
9 Sep 2021 | JPY | 5,280 | 5,370 | 5,270 | 5,370 | 5,370 | +90 (+1.70%) | 936,100 |
8 Sep 2021 | JPY | 5,260 | 5,280 | 5,240 | 5,280 | 5,280 | +10 (+0.19%) | 450,200 |
7 Sep 2021 | JPY | 5,240 | 5,280 | 5,240 | 5,270 | 5,270 | +20 (+0.38%) | 411,200 |
6 Sep 2021 | JPY | 5,270 | 5,290 | 5,240 | 5,250 | 5,250 | -20 (-0.38%) | 365,600 |
3 Sep 2021 | JPY | 5,310 | 5,320 | 5,260 | 5,270 | 5,270 | -30 (-0.57%) | 486,600 |
2 Sep 2021 | JPY | 5,210 | 5,300 | 5,200 | 5,300 | 5,300 | +120 (+2.32%) | 607,000 |
1 Sep 2021 | JPY | 5,240 | 5,300 | 5,170 | 5,180 | 5,180 | -70 (-1.33%) | 820,800 |