Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 5,210 | 5,280 | 5,190 | 5,250 | 5,250 | +20 (+0.38%) | 480,700 |
30 Aug 2021 | JPY | 5,250 | 5,260 | 5,190 | 5,230 | 5,230 | -40 (-0.76%) | 363,200 |
27 Aug 2021 | JPY | 5,300 | 5,320 | 5,250 | 5,270 | 5,270 | -20 (-0.38%) | 602,300 |
26 Aug 2021 | JPY | 5,220 | 5,290 | 5,210 | 5,290 | 5,290 | +60 (+1.15%) | 486,400 |
25 Aug 2021 | JPY | 5,230 | 5,240 | 5,180 | 5,230 | 5,230 | -40 (-0.76%) | 469,600 |
24 Aug 2021 | JPY | 5,240 | 5,280 | 5,230 | 5,270 | 5,270 | -10 (-0.19%) | 491,600 |
23 Aug 2021 | JPY | 5,270 | 5,290 | 5,170 | 5,280 | 5,280 | -20 (-0.38%) | 597,600 |
20 Aug 2021 | JPY | 5,200 | 5,300 | 5,170 | 5,300 | 5,300 | +90 (+1.73%) | 939,800 |
19 Aug 2021 | JPY | 5,100 | 5,210 | 5,060 | 5,210 | 5,210 | +90 (+1.76%) | 1,377,600 |
18 Aug 2021 | JPY | 5,000 | 5,120 | 4,995 | 5,120 | 5,120 | +100 (+1.99%) | 1,048,300 |
17 Aug 2021 | JPY | 4,985 | 5,020 | 4,980 | 5,020 | 5,020 | +40 (+0.80%) | 1,022,800 |
16 Aug 2021 | JPY | 4,955 | 4,980 | 4,950 | 4,980 | 4,980 | +25 (+0.50%) | 577,600 |
13 Aug 2021 | JPY | 4,925 | 4,980 | 4,920 | 4,955 | 4,955 | +45 (+0.92%) | 1,215,100 |
12 Aug 2021 | JPY | 4,890 | 4,920 | 4,885 | 4,910 | 4,910 | +10 (+0.20%) | 511,200 |
11 Aug 2021 | JPY | 4,885 | 4,900 | 4,850 | 4,900 | 4,900 | +25 (+0.51%) | 650,700 |
10 Aug 2021 | JPY | 4,895 | 4,900 | 4,860 | 4,875 | 4,875 | -20 (-0.41%) | 558,600 |
6 Aug 2021 | JPY | 4,910 | 4,920 | 4,895 | 4,895 | 4,895 | -20 (-0.41%) | 351,000 |
5 Aug 2021 | JPY | 4,905 | 4,935 | 4,905 | 4,915 | 4,915 | 0.0 (0.0%) | 251,500 |
4 Aug 2021 | JPY | 4,945 | 4,950 | 4,900 | 4,915 | 4,915 | -25 (-0.51%) | 495,500 |
3 Aug 2021 | JPY | 4,940 | 4,970 | 4,940 | 4,940 | 4,940 | -20 (-0.40%) | 287,900 |
2 Aug 2021 | JPY | 4,945 | 4,970 | 4,940 | 4,960 | 4,960 | +20 (+0.40%) | 323,400 |
30 Jul 2021 | JPY | 4,950 | 4,960 | 4,940 | 4,940 | 4,940 | -20 (-0.40%) | 287,500 |
29 Jul 2021 | JPY | 4,950 | 4,960 | 4,940 | 4,960 | 4,960 | +15 (+0.30%) | 247,900 |
28 Jul 2021 | JPY | 4,950 | 4,970 | 4,940 | 4,945 | 4,945 | -5 (-0.10%) | 288,500 |
27 Jul 2021 | JPY | 4,935 | 4,970 | 4,935 | 4,950 | 4,950 | +15 (+0.30%) | 421,100 |
26 Jul 2021 | JPY | 4,945 | 4,950 | 4,930 | 4,935 | 4,935 | +10 (+0.20%) | 295,400 |
21 Jul 2021 | JPY | 4,945 | 4,960 | 4,920 | 4,925 | 4,925 | -5 (-0.10%) | 296,700 |
20 Jul 2021 | JPY | 4,945 | 4,950 | 4,915 | 4,930 | 4,930 | -30 (-0.60%) | 481,700 |
19 Jul 2021 | JPY | 4,940 | 4,970 | 4,925 | 4,960 | 4,960 | +25 (+0.51%) | 607,000 |
16 Jul 2021 | JPY | 4,950 | 4,950 | 4,910 | 4,935 | 4,935 | -25 (-0.50%) | 597,500 |