Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 4,960 | 4,980 | 4,945 | 4,960 | 4,960 | +5 (+0.10%) | 726,600 |
14 Jul 2021 | JPY | 4,950 | 4,975 | 4,945 | 4,955 | 4,955 | 0.0 (0.0%) | 695,700 |
13 Jul 2021 | JPY | 4,930 | 4,955 | 4,915 | 4,955 | 4,955 | +20 (+0.41%) | 571,500 |
12 Jul 2021 | JPY | 4,935 | 4,950 | 4,920 | 4,935 | 4,935 | +5 (+0.10%) | 584,900 |
9 Jul 2021 | JPY | 4,925 | 4,930 | 4,890 | 4,930 | 4,930 | -20 (-0.40%) | 752,800 |
8 Jul 2021 | JPY | 4,910 | 4,955 | 4,900 | 4,950 | 4,950 | +20 (+0.41%) | 600,300 |
7 Jul 2021 | JPY | 4,900 | 4,950 | 4,885 | 4,930 | 4,930 | +25 (+0.51%) | 1,087,400 |
6 Jul 2021 | JPY | 4,900 | 4,915 | 4,895 | 4,905 | 4,905 | 0.0 (0.0%) | 463,800 |
5 Jul 2021 | JPY | 4,895 | 4,920 | 4,895 | 4,905 | 4,905 | +5 (+0.10%) | 415,900 |
2 Jul 2021 | JPY | 4,910 | 4,915 | 4,900 | 4,900 | 4,900 | -10 (-0.20%) | 495,500 |
1 Jul 2021 | JPY | 4,900 | 4,915 | 4,885 | 4,910 | 4,910 | +10 (+0.20%) | 440,600 |
30 Jun 2021 | JPY | 4,930 | 4,935 | 4,900 | 4,900 | 4,900 | -45 (-0.91%) | 741,400 |
29 Jun 2021 | JPY | 4,935 | 4,945 | 4,920 | 4,945 | 4,945 | +5 (+0.10%) | 1,910,300 |
28 Jun 2021 | JPY | 4,955 | 4,965 | 4,935 | 4,940 | 4,940 | -20 (-0.40%) | 2,640,000 |
25 Jun 2021 | JPY | 4,950 | 4,970 | 4,950 | 4,960 | 4,960 | +5 (+0.10%) | 1,409,100 |
24 Jun 2021 | JPY | 4,955 | 4,955 | 4,945 | 4,955 | 4,955 | -10 (-0.20%) | 889,700 |
23 Jun 2021 | JPY | 4,950 | 4,985 | 4,945 | 4,965 | 4,965 | +15 (+0.30%) | 1,357,300 |
22 Jun 2021 | JPY | 4,955 | 4,960 | 4,940 | 4,950 | 4,950 | +10 (+0.20%) | 884,200 |
21 Jun 2021 | JPY | 4,950 | 4,960 | 4,940 | 4,940 | 4,940 | -15 (-0.30%) | 1,207,700 |
18 Jun 2021 | JPY | 4,985 | 4,985 | 4,955 | 4,955 | 4,955 | -20 (-0.40%) | 1,823,700 |
17 Jun 2021 | JPY | 4,975 | 4,990 | 4,975 | 4,975 | 4,975 | -10 (-0.20%) | 753,400 |
16 Jun 2021 | JPY | 4,975 | 4,995 | 4,975 | 4,985 | 4,985 | -5 (-0.10%) | 719,200 |
15 Jun 2021 | JPY | 5,000 | 5,000 | 4,970 | 4,990 | 4,990 | -10 (-0.20%) | 1,039,200 |
14 Jun 2021 | JPY | 5,000 | 5,010 | 5,000 | 5,000 | 5,000 | -10 (-0.20%) | 599,300 |
11 Jun 2021 | JPY | 5,000 | 5,020 | 4,975 | 5,010 | 5,010 | +30 (+0.60%) | 1,248,700 |
10 Jun 2021 | JPY | 5,020 | 5,030 | 4,980 | 4,980 | 4,980 | -50 (-0.99%) | 764,000 |
9 Jun 2021 | JPY | 4,990 | 5,050 | 4,990 | 5,030 | 5,030 | +20 (+0.40%) | 736,100 |
8 Jun 2021 | JPY | 4,950 | 5,010 | 4,935 | 5,010 | 5,010 | +55 (+1.11%) | 1,015,500 |
7 Jun 2021 | JPY | 4,980 | 4,980 | 4,955 | 4,955 | 4,955 | -20 (-0.40%) | 714,500 |
4 Jun 2021 | JPY | 4,980 | 4,980 | 4,960 | 4,975 | 4,975 | +15 (+0.30%) | 1,105,700 |