Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 6,860 | 7,020 | 6,840 | 7,000 | 7,000 | +240 (+3.55%) | 961,600 |
9 Feb 2024 | JPY | 6,700 | 6,910 | 6,610 | 6,760 | 6,760 | +280 (+4.32%) | 1,339,500 |
8 Feb 2024 | JPY | 6,570 | 6,580 | 6,480 | 6,480 | 6,480 | -20 (-0.31%) | 465,700 |
7 Feb 2024 | JPY | 6,530 | 6,540 | 6,480 | 6,500 | 6,500 | -10 (-0.15%) | 215,200 |
6 Feb 2024 | JPY | 6,570 | 6,570 | 6,500 | 6,510 | 6,510 | -40 (-0.61%) | 234,000 |
5 Feb 2024 | JPY | 6,600 | 6,610 | 6,550 | 6,550 | 6,550 | -30 (-0.46%) | 186,000 |
2 Feb 2024 | JPY | 6,620 | 6,620 | 6,560 | 6,580 | 6,580 | -10 (-0.15%) | 168,600 |
1 Feb 2024 | JPY | 6,570 | 6,630 | 6,560 | 6,590 | 6,590 | +30 (+0.46%) | 222,600 |
31 Jan 2024 | JPY | 6,490 | 6,560 | 6,480 | 6,560 | 6,560 | +30 (+0.46%) | 272,800 |
30 Jan 2024 | JPY | 6,490 | 6,570 | 6,480 | 6,530 | 6,530 | +30 (+0.46%) | 238,400 |
29 Jan 2024 | JPY | 6,460 | 6,520 | 6,460 | 6,500 | 6,500 | +50 (+0.78%) | 227,800 |
26 Jan 2024 | JPY | 6,540 | 6,550 | 6,450 | 6,450 | 6,450 | -110 (-1.68%) | 392,500 |
25 Jan 2024 | JPY | 6,500 | 6,600 | 6,500 | 6,560 | 6,560 | +10 (+0.15%) | 391,600 |
24 Jan 2024 | JPY | 6,650 | 6,650 | 6,550 | 6,550 | 6,550 | -150 (-2.24%) | 430,400 |
23 Jan 2024 | JPY | 6,720 | 6,750 | 6,680 | 6,700 | 6,700 | -40 (-0.59%) | 293,900 |
22 Jan 2024 | JPY | 6,680 | 6,770 | 6,660 | 6,740 | 6,740 | +60 (+0.90%) | 378,500 |
19 Jan 2024 | JPY | 6,710 | 6,720 | 6,660 | 6,680 | 6,680 | -20 (-0.30%) | 323,400 |
18 Jan 2024 | JPY | 6,750 | 6,780 | 6,660 | 6,700 | 6,700 | -100 (-1.47%) | 461,000 |
17 Jan 2024 | JPY | 6,590 | 6,840 | 6,570 | 6,800 | 6,800 | +200 (+3.03%) | 705,500 |
16 Jan 2024 | JPY | 6,480 | 6,710 | 6,470 | 6,600 | 6,600 | +40 (+0.61%) | 619,200 |
15 Jan 2024 | JPY | 6,480 | 6,570 | 6,470 | 6,560 | 6,560 | +100 (+1.55%) | 187,900 |
12 Jan 2024 | JPY | 6,340 | 6,460 | 6,330 | 6,460 | 6,460 | +130 (+2.05%) | 701,900 |
11 Jan 2024 | JPY | 6,330 | 6,340 | 6,280 | 6,330 | 6,330 | +10 (+0.16%) | 451,200 |
10 Jan 2024 | JPY | 6,280 | 6,330 | 6,240 | 6,320 | 6,320 | +50 (+0.80%) | 611,600 |
9 Jan 2024 | JPY | 6,180 | 6,270 | 6,170 | 6,270 | 6,270 | +110 (+1.79%) | 679,900 |
5 Jan 2024 | JPY | 6,160 | 6,190 | 6,140 | 6,160 | 6,160 | +30 (+0.49%) | 359,600 |
4 Jan 2024 | JPY | 6,140 | 6,150 | 6,080 | 6,130 | 6,130 | +20 (+0.33%) | 535,500 |
29 Dec 2023 | JPY | 6,030 | 6,110 | 6,000 | 6,110 | 6,110 | +80 (+1.33%) | 703,500 |
28 Dec 2023 | JPY | 5,970 | 6,030 | 5,960 | 6,030 | 6,030 | +10 (+0.17%) | 1,895,700 |
27 Dec 2023 | JPY | 6,070 | 6,090 | 6,020 | 6,020 | 6,020 | -60 (-0.99%) | 2,804,800 |