Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 6,120 | 6,130 | 6,070 | 6,080 | 6,080 | -40 (-0.65%) | 842,300 |
25 Dec 2023 | JPY | 6,070 | 6,120 | 6,070 | 6,120 | 6,120 | +40 (+0.66%) | 700,600 |
22 Dec 2023 | JPY | 6,050 | 6,080 | 6,050 | 6,080 | 6,080 | +40 (+0.66%) | 485,200 |
21 Dec 2023 | JPY | 6,050 | 6,060 | 6,030 | 6,040 | 6,040 | -50 (-0.82%) | 632,100 |
20 Dec 2023 | JPY | 6,070 | 6,110 | 6,050 | 6,090 | 6,090 | +50 (+0.83%) | 722,600 |
19 Dec 2023 | JPY | 6,050 | 6,070 | 6,010 | 6,040 | 6,040 | +20 (+0.33%) | 503,000 |
18 Dec 2023 | JPY | 5,970 | 6,020 | 5,950 | 6,020 | 6,020 | +50 (+0.84%) | 731,900 |
15 Dec 2023 | JPY | 5,970 | 5,990 | 5,950 | 5,970 | 5,970 | -50 (-0.83%) | 1,325,700 |
14 Dec 2023 | JPY | 6,060 | 6,080 | 6,010 | 6,020 | 6,020 | -70 (-1.15%) | 1,149,400 |
13 Dec 2023 | JPY | 6,080 | 6,140 | 6,080 | 6,090 | 6,090 | +10 (+0.16%) | 619,400 |
12 Dec 2023 | JPY | 6,150 | 6,160 | 6,080 | 6,080 | 6,080 | -20 (-0.33%) | 805,800 |
11 Dec 2023 | JPY | 6,100 | 6,140 | 6,090 | 6,100 | 6,100 | -60 (-0.97%) | 1,149,800 |
8 Dec 2023 | JPY | 6,170 | 6,180 | 6,150 | 6,160 | 6,160 | -10 (-0.16%) | 804,900 |
7 Dec 2023 | JPY | 6,250 | 6,250 | 6,150 | 6,170 | 6,170 | -80 (-1.28%) | 1,054,300 |
6 Dec 2023 | JPY | 6,230 | 6,270 | 6,220 | 6,250 | 6,250 | +10 (+0.16%) | 385,700 |
5 Dec 2023 | JPY | 6,270 | 6,300 | 6,240 | 6,240 | 6,240 | -30 (-0.48%) | 481,300 |
4 Dec 2023 | JPY | 6,240 | 6,290 | 6,230 | 6,270 | 6,270 | -10 (-0.16%) | 634,200 |
1 Dec 2023 | JPY | 6,300 | 6,310 | 6,270 | 6,280 | 6,280 | -30 (-0.48%) | 560,200 |
30 Nov 2023 | JPY | 6,300 | 6,350 | 6,270 | 6,310 | 6,310 | -20 (-0.32%) | 1,156,800 |
29 Nov 2023 | JPY | 6,400 | 6,410 | 6,330 | 6,330 | 6,330 | -60 (-0.94%) | 561,100 |
28 Nov 2023 | JPY | 6,370 | 6,400 | 6,350 | 6,390 | 6,390 | +40 (+0.63%) | 463,500 |
27 Nov 2023 | JPY | 6,340 | 6,360 | 6,300 | 6,350 | 6,350 | +10 (+0.16%) | 526,300 |
24 Nov 2023 | JPY | 6,370 | 6,370 | 6,330 | 6,340 | 6,340 | -30 (-0.47%) | 389,300 |
22 Nov 2023 | JPY | 6,370 | 6,380 | 6,300 | 6,370 | 6,370 | +40 (+0.63%) | 316,800 |
21 Nov 2023 | JPY | 6,350 | 6,350 | 6,310 | 6,330 | 6,330 | -50 (-0.78%) | 341,200 |
20 Nov 2023 | JPY | 6,350 | 6,380 | 6,330 | 6,380 | 6,380 | +10 (+0.16%) | 341,300 |
17 Nov 2023 | JPY | 6,300 | 6,370 | 6,270 | 6,370 | 6,370 | +100 (+1.59%) | 431,700 |
16 Nov 2023 | JPY | 6,380 | 6,380 | 6,260 | 6,270 | 6,270 | -60 (-0.95%) | 404,900 |
15 Nov 2023 | JPY | 6,430 | 6,450 | 6,300 | 6,330 | 6,330 | -90 (-1.40%) | 555,500 |
14 Nov 2023 | JPY | 6,300 | 6,470 | 6,280 | 6,420 | 6,420 | +130 (+2.07%) | 795,400 |