Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 5,980 | 6,290 | 5,980 | 6,290 | 6,290 | +360 (+6.07%) | 1,480,700 |
10 Nov 2023 | JPY | 5,860 | 5,930 | 5,850 | 5,930 | 5,930 | +40 (+0.68%) | 345,800 |
9 Nov 2023 | JPY | 5,910 | 5,930 | 5,890 | 5,890 | 5,890 | -40 (-0.67%) | 284,800 |
8 Nov 2023 | JPY | 5,900 | 5,930 | 5,880 | 5,930 | 5,930 | +30 (+0.51%) | 291,600 |
7 Nov 2023 | JPY | 5,970 | 5,980 | 5,900 | 5,900 | 5,900 | -50 (-0.84%) | 415,600 |
6 Nov 2023 | JPY | 5,980 | 5,980 | 5,930 | 5,950 | 5,950 | +10 (+0.17%) | 277,900 |
2 Nov 2023 | JPY | 5,970 | 6,000 | 5,910 | 5,940 | 5,940 | -20 (-0.34%) | 420,200 |
1 Nov 2023 | JPY | 5,900 | 5,960 | 5,890 | 5,960 | 5,960 | +70 (+1.19%) | 441,500 |
31 Oct 2023 | JPY | 5,820 | 5,890 | 5,810 | 5,890 | 5,890 | +80 (+1.38%) | 591,100 |
30 Oct 2023 | JPY | 5,800 | 5,830 | 5,800 | 5,810 | 5,810 | 0.0 (0.0%) | 260,600 |
27 Oct 2023 | JPY | 5,800 | 5,820 | 5,780 | 5,810 | 5,810 | +10 (+0.17%) | 260,500 |
26 Oct 2023 | JPY | 5,780 | 5,800 | 5,780 | 5,800 | 5,800 | +10 (+0.17%) | 169,400 |
25 Oct 2023 | JPY | 5,770 | 5,800 | 5,760 | 5,790 | 5,790 | +20 (+0.35%) | 220,300 |
24 Oct 2023 | JPY | 5,760 | 5,770 | 5,730 | 5,770 | 5,770 | +10 (+0.17%) | 210,400 |
23 Oct 2023 | JPY | 5,720 | 5,770 | 5,720 | 5,760 | 5,760 | +20 (+0.35%) | 211,400 |
20 Oct 2023 | JPY | 5,730 | 5,760 | 5,730 | 5,740 | 5,740 | -10 (-0.17%) | 263,400 |
19 Oct 2023 | JPY | 5,710 | 5,750 | 5,710 | 5,750 | 5,750 | +20 (+0.35%) | 177,000 |
18 Oct 2023 | JPY | 5,720 | 5,730 | 5,690 | 5,730 | 5,730 | +10 (+0.17%) | 179,500 |
17 Oct 2023 | JPY | 5,710 | 5,740 | 5,710 | 5,720 | 5,720 | +30 (+0.53%) | 216,700 |
16 Oct 2023 | JPY | 5,710 | 5,710 | 5,670 | 5,690 | 5,690 | -30 (-0.52%) | 231,500 |
13 Oct 2023 | JPY | 5,770 | 5,770 | 5,720 | 5,720 | 5,720 | -60 (-1.04%) | 245,000 |
12 Oct 2023 | JPY | 5,740 | 5,780 | 5,730 | 5,780 | 5,780 | +40 (+0.70%) | 277,400 |
11 Oct 2023 | JPY | 5,740 | 5,760 | 5,740 | 5,740 | 5,740 | 0.0 (0.0%) | 125,800 |
10 Oct 2023 | JPY | 5,740 | 5,770 | 5,720 | 5,740 | 5,740 | 0.0 (0.0%) | 203,400 |
6 Oct 2023 | JPY | 5,750 | 5,770 | 5,740 | 5,740 | 5,740 | 0.0 (0.0%) | 146,700 |
5 Oct 2023 | JPY | 5,680 | 5,760 | 5,680 | 5,740 | 5,740 | +70 (+1.23%) | 309,400 |
4 Oct 2023 | JPY | 5,650 | 5,680 | 5,640 | 5,670 | 5,670 | -20 (-0.35%) | 276,700 |
3 Oct 2023 | JPY | 5,720 | 5,720 | 5,680 | 5,690 | 5,690 | +10 (+0.18%) | 307,400 |
2 Oct 2023 | JPY | 5,720 | 5,720 | 5,680 | 5,680 | 5,680 | -30 (-0.53%) | 261,100 |
29 Sep 2023 | JPY | 5,740 | 5,750 | 5,690 | 5,710 | 5,710 | -20 (-0.35%) | 364,300 |