Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 5,710 | 5,740 | 5,690 | 5,730 | 5,730 | -10 (-0.17%) | 248,300 |
27 Sep 2023 | JPY | 5,730 | 5,740 | 5,720 | 5,740 | 5,740 | 0.0 (0.0%) | 160,500 |
26 Sep 2023 | JPY | 5,730 | 5,770 | 5,720 | 5,740 | 5,740 | 0.0 (0.0%) | 266,400 |
25 Sep 2023 | JPY | 5,690 | 5,740 | 5,690 | 5,740 | 5,740 | +50 (+0.88%) | 209,900 |
22 Sep 2023 | JPY | 5,680 | 5,720 | 5,680 | 5,690 | 5,690 | 0.0 (0.0%) | 218,600 |
21 Sep 2023 | JPY | 5,730 | 5,730 | 5,660 | 5,690 | 5,690 | -60 (-1.04%) | 541,900 |
20 Sep 2023 | JPY | 5,750 | 5,770 | 5,740 | 5,750 | 5,750 | 0.0 (0.0%) | 319,000 |
19 Sep 2023 | JPY | 5,780 | 5,780 | 5,720 | 5,750 | 5,750 | -40 (-0.69%) | 333,200 |
15 Sep 2023 | JPY | 5,760 | 5,800 | 5,750 | 5,790 | 5,790 | +20 (+0.35%) | 429,400 |
14 Sep 2023 | JPY | 5,740 | 5,780 | 5,740 | 5,770 | 5,770 | +20 (+0.35%) | 250,700 |
13 Sep 2023 | JPY | 5,780 | 5,780 | 5,750 | 5,750 | 5,750 | -30 (-0.52%) | 151,200 |
12 Sep 2023 | JPY | 5,740 | 5,780 | 5,740 | 5,780 | 5,780 | +30 (+0.52%) | 172,800 |
11 Sep 2023 | JPY | 5,740 | 5,750 | 5,720 | 5,750 | 5,750 | +30 (+0.52%) | 154,400 |
8 Sep 2023 | JPY | 5,700 | 5,740 | 5,690 | 5,720 | 5,720 | -10 (-0.17%) | 197,800 |
7 Sep 2023 | JPY | 5,730 | 5,740 | 5,700 | 5,730 | 5,730 | -20 (-0.35%) | 367,300 |
6 Sep 2023 | JPY | 5,750 | 5,750 | 5,720 | 5,750 | 5,750 | 0.0 (0.0%) | 216,100 |
5 Sep 2023 | JPY | 5,770 | 5,780 | 5,730 | 5,750 | 5,750 | -30 (-0.52%) | 213,300 |
4 Sep 2023 | JPY | 5,760 | 5,800 | 5,730 | 5,780 | 5,780 | +10 (+0.17%) | 366,400 |
1 Sep 2023 | JPY | 5,770 | 5,780 | 5,750 | 5,770 | 5,770 | -20 (-0.35%) | 238,100 |
31 Aug 2023 | JPY | 5,740 | 5,790 | 5,730 | 5,790 | 5,790 | +50 (+0.87%) | 501,100 |
30 Aug 2023 | JPY | 5,710 | 5,750 | 5,710 | 5,740 | 5,740 | +10 (+0.17%) | 231,900 |
29 Aug 2023 | JPY | 5,710 | 5,730 | 5,710 | 5,730 | 5,730 | +10 (+0.17%) | 191,500 |
28 Aug 2023 | JPY | 5,700 | 5,720 | 5,680 | 5,720 | 5,720 | +20 (+0.35%) | 336,500 |
25 Aug 2023 | JPY | 5,720 | 5,720 | 5,690 | 5,700 | 5,700 | -30 (-0.52%) | 182,700 |
24 Aug 2023 | JPY | 5,750 | 5,750 | 5,720 | 5,730 | 5,730 | -30 (-0.52%) | 181,000 |
23 Aug 2023 | JPY | 5,730 | 5,760 | 5,710 | 5,760 | 5,760 | +30 (+0.52%) | 268,200 |
22 Aug 2023 | JPY | 5,700 | 5,730 | 5,690 | 5,730 | 5,730 | +30 (+0.53%) | 277,200 |
21 Aug 2023 | JPY | 5,670 | 5,720 | 5,670 | 5,700 | 5,700 | +20 (+0.35%) | 330,900 |
18 Aug 2023 | JPY | 5,700 | 5,710 | 5,670 | 5,680 | 5,680 | -20 (-0.35%) | 224,100 |
17 Aug 2023 | JPY | 5,760 | 5,760 | 5,660 | 5,700 | 5,700 | -100 (-1.72%) | 457,800 |