| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | JPY | 818 | 829 | 813 | 826 | 826 | -5 (-0.60%) | 6,300 |
| 29 May 2023 | JPY | 847 | 847 | 821 | 831 | 831 | -18 (-2.12%) | 6,300 |
| 26 May 2023 | JPY | 862 | 862 | 849 | 849 | 849 | -5 (-0.59%) | 6,500 |
| 25 May 2023 | JPY | 838 | 860 | 830 | 854 | 854 | +18 (+2.15%) | 12,400 |
| 24 May 2023 | JPY | 810 | 839 | 810 | 836 | 836 | +22 (+2.70%) | 15,900 |
| 23 May 2023 | JPY | 779 | 819 | 779 | 814 | 814 | +35 (+4.49%) | 27,800 |
| 22 May 2023 | JPY | 793 | 793 | 779 | 779 | 779 | -23 (-2.87%) | 16,800 |
| 19 May 2023 | JPY | 810 | 810 | 798 | 802 | 802 | -8 (-0.99%) | 15,000 |
| 18 May 2023 | JPY | 826 | 826 | 802 | 810 | 810 | -4 (-0.49%) | 10,700 |
| 17 May 2023 | JPY | 825 | 826 | 807 | 814 | 814 | +2 (+0.25%) | 26,100 |
| 16 May 2023 | JPY | 804 | 864 | 801 | 812 | 812 | -116 (-12.50%) | 74,900 |
| 15 May 2023 | JPY | 993 | 993 | 918 | 928 | 928 | -44 (-4.53%) | 33,900 |
| 12 May 2023 | JPY | 970 | 979 | 965 | 972 | 972 | -13 (-1.32%) | 7,200 |
| 11 May 2023 | JPY | 985 | 1,000 | 971 | 985 | 985 | +17 (+1.76%) | 15,400 |
| 10 May 2023 | JPY | 969 | 970 | 963 | 968 | 968 | -1 (-0.10%) | 5,700 |
| 9 May 2023 | JPY | 985 | 985 | 965 | 969 | 969 | -1 (-0.10%) | 12,000 |
| 8 May 2023 | JPY | 966 | 979 | 965 | 970 | 970 | +23 (+2.43%) | 13,800 |
| 2 May 2023 | JPY | 952 | 953 | 931 | 947 | 947 | -3 (-0.32%) | 10,500 |
| 1 May 2023 | JPY | 921 | 950 | 920 | 950 | 950 | +42 (+4.63%) | 22,700 |
| 28 Apr 2023 | JPY | 907 | 916 | 907 | 908 | 908 | +7 (+0.78%) | 3,700 |
| 27 Apr 2023 | JPY | 897 | 907 | 893 | 901 | 901 | +4 (+0.45%) | 9,100 |
| 26 Apr 2023 | JPY | 907 | 920 | 882 | 897 | 897 | -18 (-1.97%) | 14,200 |
| 25 Apr 2023 | JPY | 932 | 939 | 900 | 915 | 915 | -18 (-1.93%) | 11,300 |
| 24 Apr 2023 | JPY | 940 | 940 | 930 | 933 | 933 | -2 (-0.21%) | 6,100 |
| 21 Apr 2023 | JPY | 941 | 941 | 930 | 935 | 935 | -2 (-0.21%) | 4,200 |
| 20 Apr 2023 | JPY | 933 | 939 | 933 | 937 | 937 | +4 (+0.43%) | 5,000 |
| 19 Apr 2023 | JPY | 936 | 936 | 928 | 933 | 933 | -4 (-0.43%) | 3,300 |
| 18 Apr 2023 | JPY | 933 | 942 | 933 | 937 | 937 | +1 (+0.11%) | 2,700 |
| 17 Apr 2023 | JPY | 937 | 941 | 930 | 936 | 936 | -1 (-0.11%) | 2,900 |
| 14 Apr 2023 | JPY | 961 | 961 | 936 | 937 | 937 | -24 (-2.50%) | 16,600 |
