Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 1,580 | 1,609 | 1,572 | 1,600 | 1,600 | +14 (+0.88%) | 8,100 |
13 Jun 2024 | JPY | 1,655 | 1,655 | 1,586 | 1,586 | 1,586 | -69 (-4.17%) | 7,700 |
12 Jun 2024 | JPY | 1,628 | 1,660 | 1,600 | 1,655 | 1,655 | +33 (+2.03%) | 9,200 |
11 Jun 2024 | JPY | 1,572 | 1,641 | 1,572 | 1,622 | 1,622 | +50 (+3.18%) | 14,300 |
10 Jun 2024 | JPY | 1,522 | 1,577 | 1,520 | 1,572 | 1,572 | +52 (+3.42%) | 10,300 |
7 Jun 2024 | JPY | 1,510 | 1,539 | 1,507 | 1,520 | 1,520 | +9 (+0.60%) | 4,000 |
6 Jun 2024 | JPY | 1,551 | 1,572 | 1,506 | 1,511 | 1,511 | -35 (-2.26%) | 5,400 |
5 Jun 2024 | JPY | 1,559 | 1,579 | 1,546 | 1,546 | 1,546 | -14 (-0.90%) | 3,700 |
4 Jun 2024 | JPY | 1,533 | 1,587 | 1,533 | 1,560 | 1,560 | +27 (+1.76%) | 7,400 |
3 Jun 2024 | JPY | 1,542 | 1,548 | 1,501 | 1,533 | 1,533 | 0.0 (0.0%) | 9,000 |
31 May 2024 | JPY | 1,496 | 1,570 | 1,496 | 1,533 | 1,533 | +28 (+1.86%) | 14,200 |
30 May 2024 | JPY | 1,485 | 1,513 | 1,456 | 1,505 | 1,505 | +12 (+0.80%) | 11,900 |
29 May 2024 | JPY | 1,547 | 1,571 | 1,493 | 1,493 | 1,493 | -50 (-3.24%) | 11,100 |
28 May 2024 | JPY | 1,537 | 1,593 | 1,534 | 1,543 | 1,543 | +28 (+1.85%) | 9,700 |
27 May 2024 | JPY | 1,574 | 1,574 | 1,500 | 1,515 | 1,515 | -59 (-3.75%) | 30,400 |
24 May 2024 | JPY | 1,594 | 1,598 | 1,571 | 1,574 | 1,574 | -32 (-1.99%) | 9,100 |
23 May 2024 | JPY | 1,600 | 1,641 | 1,576 | 1,606 | 1,606 | -14 (-0.86%) | 22,000 |
22 May 2024 | JPY | 1,669 | 1,675 | 1,613 | 1,620 | 1,620 | -48 (-2.88%) | 11,100 |
21 May 2024 | JPY | 1,728 | 1,743 | 1,668 | 1,668 | 1,668 | -45 (-2.63%) | 21,400 |
20 May 2024 | JPY | 1,693 | 1,755 | 1,673 | 1,713 | 1,713 | +51 (+3.07%) | 24,100 |
17 May 2024 | JPY | 1,600 | 1,674 | 1,583 | 1,662 | 1,662 | +67 (+4.20%) | 41,800 |
16 May 2024 | JPY | 1,600 | 1,669 | 1,554 | 1,595 | 1,595 | -359 (-18.37%) | 140,700 |
15 May 2024 | JPY | 2,007 | 2,007 | 1,920 | 1,954 | 1,954 | -64 (-3.17%) | 34,400 |
14 May 2024 | JPY | 2,027 | 2,029 | 1,984 | 2,018 | 2,018 | -7 (-0.35%) | 16,800 |
13 May 2024 | JPY | 2,066 | 2,066 | 2,019 | 2,025 | 2,025 | -38 (-1.84%) | 16,600 |
10 May 2024 | JPY | 2,110 | 2,110 | 2,053 | 2,063 | 2,063 | -24 (-1.15%) | 16,400 |
9 May 2024 | JPY | 2,045 | 2,105 | 2,045 | 2,087 | 2,087 | +51 (+2.50%) | 15,500 |
8 May 2024 | JPY | 2,038 | 2,049 | 2,016 | 2,036 | 2,036 | -9 (-0.44%) | 5,600 |
7 May 2024 | JPY | 2,040 | 2,067 | 2,022 | 2,045 | 2,045 | +35 (+1.74%) | 14,500 |
2 May 2024 | JPY | 2,016 | 2,037 | 2,008 | 2,010 | 2,010 | -6 (-0.30%) | 5,700 |