| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 937 | 941 | 930 | 936 | 936 | -1 (-0.11%) | 2,900 |
| 14 Apr 2023 | JPY | 961 | 961 | 936 | 937 | 937 | -24 (-2.50%) | 16,600 |
| 13 Apr 2023 | JPY | 954 | 961 | 946 | 961 | 961 | +17 (+1.80%) | 3,800 |
| 12 Apr 2023 | JPY | 973 | 973 | 941 | 944 | 944 | -19 (-1.97%) | 9,100 |
| 11 Apr 2023 | JPY | 980 | 983 | 959 | 963 | 963 | -10 (-1.03%) | 13,100 |
| 10 Apr 2023 | JPY | 954 | 977 | 951 | 973 | 973 | +32 (+3.40%) | 9,900 |
| 7 Apr 2023 | JPY | 940 | 941 | 933 | 941 | 941 | +12 (+1.29%) | 3,400 |
| 6 Apr 2023 | JPY | 920 | 935 | 920 | 929 | 929 | +1 (+0.11%) | 10,500 |
| 5 Apr 2023 | JPY | 945 | 946 | 923 | 928 | 928 | -15 (-1.59%) | 7,800 |
| 4 Apr 2023 | JPY | 960 | 960 | 931 | 943 | 943 | -17 (-1.77%) | 12,900 |
| 3 Apr 2023 | JPY | 971 | 981 | 910 | 960 | 960 | -21 (-2.14%) | 24,600 |
| 31 Mar 2023 | JPY | 995 | 995 | 967 | 981 | 981 | -11 (-1.11%) | 12,300 |
| 30 Mar 2023 | JPY | 970 | 998 | 960 | 992 | 992 | 0.0 (0.0%) | 25,800 |
| 29 Mar 2023 | JPY | 997 | 997 | 986 | 992 | 992 | +5 (+0.51%) | 21,800 |
| 28 Mar 2023 | JPY | 1,007 | 1,007 | 986 | 987 | 987 | -16 (-1.60%) | 15,600 |
| 27 Mar 2023 | JPY | 1,040 | 1,041 | 986 | 1,003 | 1,003 | -29 (-2.81%) | 29,700 |
| 24 Mar 2023 | JPY | 1,035 | 1,044 | 987 | 1,032 | 1,032 | +2 (+0.19%) | 78,800 |
| 23 Mar 2023 | JPY | 985 | 1,033 | 980 | 1,030 | 1,030 | +126 (+13.94%) | 389,800 |
| 22 Mar 2023 | JPY | 908 | 909 | 900 | 904 | 904 | +4 (+0.44%) | 6,000 |
| 20 Mar 2023 | JPY | 890 | 905 | 890 | 900 | 900 | +17 (+1.93%) | 14,800 |
| 17 Mar 2023 | JPY | 894 | 894 | 846 | 883 | 883 | +5 (+0.57%) | 9,500 |
| 16 Mar 2023 | JPY | 857 | 881 | 820 | 878 | 878 | +3 (+0.34%) | 14,200 |
| 15 Mar 2023 | JPY | 885 | 885 | 864 | 875 | 875 | +27 (+3.18%) | 6,100 |
| 14 Mar 2023 | JPY | 895 | 901 | 835 | 848 | 848 | -63 (-6.92%) | 23,400 |
| 13 Mar 2023 | JPY | 902 | 918 | 895 | 911 | 911 | -21 (-2.25%) | 14,000 |
| 10 Mar 2023 | JPY | 955 | 955 | 931 | 932 | 932 | -20 (-2.10%) | 8,300 |
| 9 Mar 2023 | JPY | 960 | 960 | 944 | 952 | 952 | -1 (-0.10%) | 4,400 |
| 8 Mar 2023 | JPY | 962 | 962 | 946 | 953 | 953 | -6 (-0.63%) | 11,700 |
| 7 Mar 2023 | JPY | 953 | 967 | 953 | 959 | 959 | -13 (-1.34%) | 12,500 |
| 6 Mar 2023 | JPY | 959 | 992 | 955 | 972 | 972 | +28 (+2.97%) | 16,200 |
