| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 919 | 949 | 916 | 944 | 944 | +25 (+2.72%) | 8,700 |
| 2 Mar 2023 | JPY | 929 | 932 | 917 | 919 | 919 | -9 (-0.97%) | 4,700 |
| 1 Mar 2023 | JPY | 900 | 929 | 896 | 928 | 928 | +28 (+3.11%) | 10,300 |
| 28 Feb 2023 | JPY | 908 | 912 | 900 | 900 | 900 | -8 (-0.88%) | 3,600 |
| 27 Feb 2023 | JPY | 897 | 908 | 897 | 908 | 908 | +5 (+0.55%) | 7,200 |
| 24 Feb 2023 | JPY | 909 | 910 | 903 | 903 | 903 | -1 (-0.11%) | 7,600 |
| 22 Feb 2023 | JPY | 900 | 904 | 895 | 904 | 904 | +4 (+0.44%) | 7,000 |
| 21 Feb 2023 | JPY | 896 | 900 | 890 | 900 | 900 | +9 (+1.01%) | 7,600 |
| 20 Feb 2023 | JPY | 878 | 891 | 878 | 891 | 891 | +13 (+1.48%) | 5,000 |
| 17 Feb 2023 | JPY | 871 | 879 | 870 | 878 | 878 | -3 (-0.34%) | 5,800 |
| 16 Feb 2023 | JPY | 909 | 909 | 873 | 881 | 881 | -27 (-2.97%) | 13,900 |
| 15 Feb 2023 | JPY | 873 | 917 | 873 | 908 | 908 | +36 (+4.13%) | 34,500 |
| 14 Feb 2023 | JPY | 844 | 872 | 835 | 872 | 872 | +28 (+3.32%) | 22,000 |
| 13 Feb 2023 | JPY | 873 | 873 | 833 | 844 | 844 | +16 (+1.93%) | 35,000 |
| 10 Feb 2023 | JPY | 835 | 836 | 818 | 828 | 828 | -2 (-0.24%) | 13,800 |
| 9 Feb 2023 | JPY | 818 | 830 | 815 | 830 | 830 | +8 (+0.97%) | 14,600 |
| 8 Feb 2023 | JPY | 819 | 825 | 817 | 822 | 822 | -3 (-0.36%) | 3,700 |
| 7 Feb 2023 | JPY | 828 | 828 | 821 | 825 | 825 | 0.0 (0.0%) | 4,000 |
| 6 Feb 2023 | JPY | 818 | 827 | 813 | 825 | 825 | +10 (+1.23%) | 8,700 |
| 3 Feb 2023 | JPY | 795 | 815 | 795 | 815 | 815 | +20 (+2.52%) | 9,500 |
| 2 Feb 2023 | JPY | 793 | 804 | 793 | 795 | 795 | -7 (-0.87%) | 7,100 |
| 1 Feb 2023 | JPY | 788 | 810 | 788 | 802 | 802 | +14 (+1.78%) | 21,200 |
| 31 Jan 2023 | JPY | 800 | 804 | 788 | 788 | 788 | -17 (-2.11%) | 10,700 |
| 30 Jan 2023 | JPY | 805 | 805 | 790 | 805 | 805 | -5 (-0.62%) | 7,100 |
| 27 Jan 2023 | JPY | 833 | 833 | 804 | 810 | 810 | -30 (-3.57%) | 13,700 |
| 26 Jan 2023 | JPY | 828 | 842 | 812 | 840 | 840 | +12 (+1.45%) | 11,500 |
| 25 Jan 2023 | JPY | 784 | 828 | 780 | 828 | 828 | +46 (+5.88%) | 19,800 |
| 24 Jan 2023 | JPY | 789 | 794 | 777 | 782 | 782 | -3 (-0.38%) | 19,200 |
| 23 Jan 2023 | JPY | 785 | 791 | 783 | 785 | 785 | +2 (+0.26%) | 8,400 |
| 20 Jan 2023 | JPY | 793 | 798 | 782 | 783 | 783 | -3 (-0.38%) | 16,000 |
