| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 793 | 798 | 782 | 783 | 783 | -3 (-0.38%) | 16,000 |
| 19 Jan 2023 | JPY | 777 | 791 | 777 | 786 | 786 | -1 (-0.13%) | 13,500 |
| 18 Jan 2023 | JPY | 766 | 791 | 765 | 787 | 787 | +30 (+3.96%) | 25,900 |
| 17 Jan 2023 | JPY | 762 | 769 | 757 | 757 | 757 | -3 (-0.39%) | 14,500 |
| 16 Jan 2023 | JPY | 780 | 780 | 759 | 760 | 760 | -18 (-2.31%) | 16,200 |
| 13 Jan 2023 | JPY | 778 | 790 | 772 | 778 | 778 | -8 (-1.02%) | 17,900 |
| 12 Jan 2023 | JPY | 788 | 804 | 762 | 786 | 786 | +12 (+1.55%) | 27,100 |
| 11 Jan 2023 | JPY | 795 | 795 | 764 | 774 | 774 | -17 (-2.15%) | 25,600 |
| 10 Jan 2023 | JPY | 774 | 818 | 774 | 791 | 791 | +17 (+2.20%) | 27,200 |
| 6 Jan 2023 | JPY | 771 | 774 | 756 | 774 | 774 | +3 (+0.39%) | 17,700 |
| 5 Jan 2023 | JPY | 765 | 771 | 745 | 771 | 771 | +5 (+0.65%) | 22,100 |
| 4 Jan 2023 | JPY | 772 | 784 | 748 | 766 | 766 | +20 (+2.68%) | 30,200 |
| 30 Dec 2022 | JPY | 775 | 777 | 735 | 746 | 746 | -17 (-2.23%) | 34,900 |
| 29 Dec 2022 | JPY | 727 | 763 | 721 | 763 | 763 | +29 (+3.95%) | 34,600 |
| 28 Dec 2022 | JPY | 681 | 734 | 656 | 734 | 734 | +48 (+7.00%) | 25,300 |
| 27 Dec 2022 | JPY | 650 | 686 | 642 | 686 | 686 | +41 (+6.36%) | 19,500 |
| 26 Dec 2022 | JPY | 638 | 648 | 638 | 645 | 645 | +10 (+1.57%) | 9,200 |
| 23 Dec 2022 | JPY | 642 | 642 | 633 | 635 | 635 | +3 (+0.47%) | 1,700 |
| 22 Dec 2022 | JPY | 641 | 641 | 631 | 632 | 632 | +1 (+0.16%) | 3,100 |
| 21 Dec 2022 | JPY | 646 | 646 | 630 | 631 | 631 | -7 (-1.10%) | 5,000 |
| 20 Dec 2022 | JPY | 649 | 654 | 638 | 638 | 638 | -8 (-1.24%) | 11,800 |
| 19 Dec 2022 | JPY | 654 | 654 | 646 | 646 | 646 | -2 (-0.31%) | 6,800 |
| 16 Dec 2022 | JPY | 652 | 654 | 641 | 648 | 648 | -8 (-1.22%) | 9,900 |
| 15 Dec 2022 | JPY | 639 | 656 | 637 | 656 | 656 | +17 (+2.66%) | 9,500 |
| 14 Dec 2022 | JPY | 650 | 652 | 636 | 639 | 639 | -6 (-0.93%) | 11,000 |
| 13 Dec 2022 | JPY | 653 | 653 | 640 | 645 | 645 | +1 (+0.16%) | 6,400 |
| 12 Dec 2022 | JPY | 655 | 655 | 644 | 644 | 644 | -6 (-0.92%) | 7,500 |
| 9 Dec 2022 | JPY | 659 | 659 | 650 | 650 | 650 | +1 (+0.15%) | 1,300 |
| 8 Dec 2022 | JPY | 656 | 656 | 648 | 649 | 649 | -1 (-0.15%) | 4,400 |
| 7 Dec 2022 | JPY | 652 | 655 | 650 | 650 | 650 | -1 (-0.15%) | 3,700 |
