Kuze Co. Ltd Recent Share Price (TSE:2708)

TSE:2708 - Kuze Co Ltd Kuze Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2004	JPY	375	395	375	375	375	0.0 (0.0%)	0
17 May 2004	JPY	375	410	375	375	375	0.0 (0.0%)	0
14 May 2004	JPY	375	410	375	375	375	0.0 (0.0%)	0
13 May 2004	JPY	375	410	375	375	375	0.0 (0.0%)	0
12 May 2004	JPY	375	410	375	375	375	-25 (-6.25%)	0
11 May 2004	JPY	400	400	400	400	400	-20 (-4.76%)	1,000
10 May 2004	JPY	420	420	420	420	420	0.0 (0.0%)	1,000
7 May 2004	JPY	420	460	420	420	420	0.0 (0.0%)	0
6 May 2004	JPY	420	460	420	420	420	-30 (-6.67%)	0
5 May 2004	JPY	450	450	450	450	450	0.0 (0.0%)	0
4 May 2004	JPY	450	450	450	450	450	0.0 (0.0%)	0
3 May 2004	JPY	450	450	450	450	450	0.0 (0.0%)	0
30 Apr 2004	JPY	450	460	450	450	450	+5 (+1.12%)	3,000
29 Apr 2004	JPY	445	445	445	445	445	0.0 (0.0%)	0
28 Apr 2004	JPY	440	445	440	445	445	-5 (-1.11%)	2,000
27 Apr 2004	JPY	440	450	440	450	450	+25 (+5.88%)	2,000
26 Apr 2004	JPY	425	450	425	425	425	0.0 (0.0%)	0
23 Apr 2004	JPY	425	450	425	425	425	0.0 (0.0%)	0
22 Apr 2004	JPY	425	450	425	425	425	-25 (-5.56%)	0
21 Apr 2004	JPY	450	450	450	450	450	0.0 (0.0%)	1,000
20 Apr 2004	JPY	450	475	450	450	450	-10 (-2.17%)	0
19 Apr 2004	JPY	460	460	455	460	460	+10 (+2.22%)	4,000
16 Apr 2004	JPY	450	460	450	450	450	-10 (-2.17%)	4,000
15 Apr 2004	JPY	440	460	430	460	460	+30 (+6.98%)	15,000
14 Apr 2004	JPY	435	435	430	430	430	+10 (+2.38%)	4,000
13 Apr 2004	JPY	410	420	410	420	420	+15 (+3.70%)	7,000
12 Apr 2004	JPY	404	405	404	405	405	+9 (+2.27%)	8,000
9 Apr 2004	JPY	396	405	396	396	396	-4 (-1%)	0
8 Apr 2004	JPY	399	400	399	400	400	0.0 (0.0%)	5,000
7 Apr 2004	JPY	401	401	397	400	400	0.0 (0.0%)	6,000