Kuze Co. Ltd Recent Share Price (TSE:2708)

TSE:2708 - Kuze Co Ltd Kuze Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2004	JPY	395	400	395	400	400	0.0 (0.0%)	2,000
5 Apr 2004	JPY	390	400	390	400	400	+5 (+1.27%)	4,000
2 Apr 2004	JPY	390	395	390	395	395	+5 (+1.28%)	3,000
1 Apr 2004	JPY	400	400	390	390	390	-10 (-2.50%)	3,000
31 Mar 2004	JPY	400	400	400	400	400	+5 (+1.27%)	1,000
30 Mar 2004	JPY	395	395	395	395	395	0.0 (0.0%)	1,000
29 Mar 2004	JPY	395	430	395	395	395	0.0 (0.0%)	0
26 Mar 2004	JPY	395	430	395	395	395	-14 (-3.42%)	0
25 Mar 2004	JPY	410	410	409	409	409	+17 (+4.34%)	4,000
24 Mar 2004	JPY	392	410	392	392	392	0.0 (0.0%)	0
23 Mar 2004	JPY	395	400	380	392	392	-18 (-4.39%)	7,000
22 Mar 2004	JPY	400	410	400	410	410	+15 (+3.80%)	2,000
19 Mar 2004	JPY	395	395	395	395	395	0.0 (0.0%)	1,000
18 Mar 2004	JPY	410	410	395	395	395	-6 (-1.50%)	10,000
17 Mar 2004	JPY	400	401	400	401	401	+11 (+2.82%)	5,000
16 Mar 2004	JPY	390	390	390	390	390	-10 (-2.50%)	1,000
15 Mar 2004	JPY	400	400	400	400	400	+20 (+5.26%)	2,000
12 Mar 2004	JPY	380	410	380	380	380	0.0 (0.0%)	0
11 Mar 2004	JPY	380	410	380	380	380	0.0 (0.0%)	0
10 Mar 2004	JPY	380	415	380	380	380	0.0 (0.0%)	0
9 Mar 2004	JPY	380	415	380	380	380	-20 (-5%)	0
8 Mar 2004	JPY	390	415	380	400	400	+24 (+6.38%)	5,000
5 Mar 2004	JPY	385	385	375	376	376	+1 (+0.27%)	5,000
4 Mar 2004	JPY	365	375	365	375	375	+10 (+2.74%)	5,000
3 Mar 2004	JPY	365	365	360	365	365	+10 (+2.82%)	19,000
2 Mar 2004	JPY	355	370	355	355	355	0.0 (0.0%)	0
1 Mar 2004	JPY	355	355	350	355	355	+5 (+1.43%)	14,000
27 Feb 2004	JPY	350	360	350	350	350	0.0 (0.0%)	19,000
26 Feb 2004	JPY	350	350	350	350	350	-5 (-1.41%)	8,000
25 Feb 2004	JPY	350	360	350	355	355	+10 (+2.90%)	20,000