Kuze Co. Ltd Recent Share Price (TSE:2708)

TSE:2708 - Kuze Co Ltd Kuze Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2004	JPY	345	365	345	345	345	-15 (-4.17%)	0
23 Feb 2004	JPY	350	360	350	360	360	0.0 (0.0%)	6,000
20 Feb 2004	JPY	360	360	360	360	360	+10 (+2.86%)	1,000
19 Feb 2004	JPY	350	370	350	350	350	-15 (-4.11%)	0
18 Feb 2004	JPY	365	365	360	365	365	+5 (+1.39%)	4,000
17 Feb 2004	JPY	360	360	360	360	360	+10 (+2.86%)	1,000
16 Feb 2004	JPY	350	350	350	350	350	+10 (+2.94%)	1,000
13 Feb 2004	JPY	340	340	340	340	340	0.0 (0.0%)	1,000
12 Feb 2004	JPY	340	340	340	340	340	0.0 (0.0%)	4,000
11 Feb 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0
10 Feb 2004	JPY	340	365	340	340	340	0.0 (0.0%)	0
9 Feb 2004	JPY	340	365	340	340	340	0.0 (0.0%)	0
6 Feb 2004	JPY	340	365	340	340	340	0.0 (0.0%)	0
5 Feb 2004	JPY	340	365	340	340	340	-20 (-5.56%)	0
4 Feb 2004	JPY	345	360	345	360	360	+30 (+9.09%)	9,000
3 Feb 2004	JPY	330	360	330	330	330	-10 (-2.94%)	0
2 Feb 2004	JPY	340	360	340	340	340	-20 (-5.56%)	0
30 Jan 2004	JPY	360	360	360	360	360	+8 (+2.27%)	1,000
29 Jan 2004	JPY	360	360	352	352	352	+7 (+2.03%)	5,000
28 Jan 2004	JPY	345	360	345	345	345	-20 (-5.48%)	0
27 Jan 2004	JPY	365	365	365	365	365	+10 (+2.82%)	1,000
26 Jan 2004	JPY	350	355	350	355	355	+5 (+1.43%)	4,000
23 Jan 2004	JPY	350	350	350	350	350	+5 (+1.45%)	1,000
22 Jan 2004	JPY	345	345	345	345	345	+5 (+1.47%)	7,000
21 Jan 2004	JPY	340	340	340	340	340	+5 (+1.49%)	8,000
20 Jan 2004	JPY	350	355	330	335	335	-21 (-5.90%)	9,000
19 Jan 2004	JPY	355	356	355	356	356	+6 (+1.71%)	2,000
16 Jan 2004	JPY	350	365	350	350	350	-5 (-1.41%)	0
15 Jan 2004	JPY	355	355	355	355	355	0.0 (0.0%)	1,000
14 Jan 2004	JPY	355	355	355	355	355	0.0 (0.0%)	1,000