Kuze Co. Ltd Recent Share Price (TSE:2708)

TSE:2708 - Kuze Co Ltd Kuze Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2003	JPY	370	370	370	370	370	+20 (+5.71%)	1,000
1 Dec 2003	JPY	350	370	350	350	350	-1 (-0.28%)	0
28 Nov 2003	JPY	351	351	351	351	351	+16 (+4.78%)	1,000
27 Nov 2003	JPY	335	343	335	335	335	+20 (+6.35%)	4,000
26 Nov 2003	JPY	315	340	315	315	315	+5 (+1.61%)	0
25 Nov 2003	JPY	310	310	310	310	310	0.0 (0.0%)	0
24 Nov 2003	JPY	310	310	310	310	310	0.0 (0.0%)	0
21 Nov 2003	JPY	310	340	310	310	310	-20 (-6.06%)	0
20 Nov 2003	JPY	330	330	330	330	330	+20 (+6.45%)	1,000
19 Nov 2003	JPY	310	330	310	310	310	-16 (-4.91%)	0
18 Nov 2003	JPY	326	330	300	326	326	0.0 (0.0%)	6,000
17 Nov 2003	JPY	326	337	326	326	326	+1 (+0.31%)	0
14 Nov 2003	JPY	325	350	325	325	325	0.0 (0.0%)	0
13 Nov 2003	JPY	325	350	325	325	325	0.0 (0.0%)	0
12 Nov 2003	JPY	325	350	325	325	325	0.0 (0.0%)	0
11 Nov 2003	JPY	325	350	325	325	325	0.0 (0.0%)	0
10 Nov 2003	JPY	325	370	325	325	325	0.0 (0.0%)	0
7 Nov 2003	JPY	325	370	325	325	325	-25 (-7.14%)	0
6 Nov 2003	JPY	350	350	350	350	350	-20 (-5.41%)	1,000
5 Nov 2003	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
4 Nov 2003	JPY	370	410	370	370	370	-29 (-7.27%)	0
3 Nov 2003	JPY	399	399	399	399	399	0.0 (0.0%)	0
31 Oct 2003	JPY	360	399	360	399	399	+19 (+5%)	3,000
30 Oct 2003	JPY	400	400	380	380	380	+10 (+2.70%)	3,000
29 Oct 2003	JPY	370	400	370	370	370	-10 (-2.63%)	0
28 Oct 2003	JPY	380	380	380	380	380	+11 (+2.98%)	1,000
27 Oct 2003	JPY	369	369	369	369	369	+34 (+10.15%)	1,000
24 Oct 2003	JPY	335	370	335	335	335	-25 (-6.94%)	0
23 Oct 2003	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
22 Oct 2003	JPY	360	385	360	360	360	0.0 (0.0%)	0