Kuze Co. Ltd Recent Share Price (TSE:2708)

TSE:2708 - Kuze Co Ltd Kuze Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2003	JPY	360	385	360	360	360	0.0 (0.0%)	0
20 Oct 2003	JPY	360	385	360	360	360	-25 (-6.49%)	0
17 Oct 2003	JPY	385	385	385	385	385	+25 (+6.94%)	1,000
16 Oct 2003	JPY	360	385	360	360	360	-10 (-2.70%)	0
15 Oct 2003	JPY	375	375	370	370	370	-5 (-1.33%)	2,000
14 Oct 2003	JPY	375	400	375	375	375	-15 (-3.85%)	0
13 Oct 2003	JPY	390	390	390	390	390	0.0 (0.0%)	0
10 Oct 2003	JPY	390	390	390	390	390	0.0 (0.0%)	1,000
9 Oct 2003	JPY	390	410	390	390	390	0.0 (0.0%)	0
8 Oct 2003	JPY	390	410	390	390	390	0.0 (0.0%)	0
7 Oct 2003	JPY	390	390	390	390	390	0.0 (0.0%)	1,000
6 Oct 2003	JPY	390	410	390	390	390	0.0 (0.0%)	0
3 Oct 2003	JPY	390	410	390	390	390	0.0 (0.0%)	0
2 Oct 2003	JPY	390	410	390	390	390	0.0 (0.0%)	0
1 Oct 2003	JPY	390	410	390	390	390	0.0 (0.0%)	0
30 Sep 2003	JPY	390	420	390	390	390	0.0 (0.0%)	0
29 Sep 2003	JPY	390	420	390	390	390	0.0 (0.0%)	0
26 Sep 2003	JPY	390	420	390	390	390	0.0 (0.0%)	0
25 Sep 2003	JPY	390	420	390	390	390	-20 (-4.88%)	0
24 Sep 2003	JPY	411	411	400	410	410	+40 (+10.81%)	6,000
23 Sep 2003	JPY	370	370	370	370	370	0.0 (0.0%)	0
22 Sep 2003	JPY	370	415	370	370	370	0.0 (0.0%)	0
19 Sep 2003	JPY	370	415	370	370	370	0.0 (0.0%)	0
18 Sep 2003	JPY	370	415	370	370	370	0.0 (0.0%)	0
17 Sep 2003	JPY	370	415	370	370	370	0.0 (0.0%)	0
16 Sep 2003	JPY	370	415	370	370	370	0.0 (0.0%)	0
15 Sep 2003	JPY	370	370	370	370	370	0.0 (0.0%)	0
12 Sep 2003	JPY	370	415	370	370	370	0.0 (0.0%)	0
11 Sep 2003	JPY	370	415	370	370	370	0.0 (0.0%)	0
10 Sep 2003	JPY	370	415	370	370	370	0.0 (0.0%)	0