| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 656 | 657 | 650 | 651 | 651 | -1 (-0.15%) | 1,500 |
| 5 Dec 2022 | JPY | 655 | 660 | 648 | 652 | 652 | +9 (+1.40%) | 12,300 |
| 2 Dec 2022 | JPY | 649 | 650 | 642 | 643 | 643 | -1 (-0.16%) | 4,500 |
| 1 Dec 2022 | JPY | 643 | 650 | 643 | 644 | 644 | +1 (+0.16%) | 700 |
| 30 Nov 2022 | JPY | 645 | 645 | 642 | 643 | 643 | -2 (-0.31%) | 2,000 |
| 29 Nov 2022 | JPY | 650 | 650 | 643 | 645 | 645 | +2 (+0.31%) | 2,200 |
| 28 Nov 2022 | JPY | 652 | 652 | 643 | 643 | 643 | 0.0 (0.0%) | 1,500 |
| 25 Nov 2022 | JPY | 647 | 648 | 643 | 643 | 643 | +1 (+0.16%) | 2,700 |
| 24 Nov 2022 | JPY | 649 | 649 | 639 | 642 | 642 | +3 (+0.47%) | 2,100 |
| 22 Nov 2022 | JPY | 643 | 648 | 639 | 639 | 639 | 0.0 (0.0%) | 800 |
| 21 Nov 2022 | JPY | 635 | 640 | 635 | 639 | 639 | +5 (+0.79%) | 1,200 |
| 18 Nov 2022 | JPY | 646 | 647 | 619 | 634 | 634 | -11 (-1.71%) | 8,600 |
| 17 Nov 2022 | JPY | 645 | 649 | 643 | 645 | 645 | 0.0 (0.0%) | 1,600 |
| 16 Nov 2022 | JPY | 655 | 655 | 645 | 645 | 645 | -14 (-2.12%) | 600 |
| 15 Nov 2022 | JPY | 652 | 659 | 643 | 659 | 659 | -2 (-0.30%) | 2,400 |
| 14 Nov 2022 | JPY | 670 | 670 | 660 | 661 | 661 | -9 (-1.34%) | 1,200 |
| 11 Nov 2022 | JPY | 668 | 670 | 662 | 670 | 670 | +5 (+0.75%) | 2,300 |
| 10 Nov 2022 | JPY | 654 | 665 | 652 | 665 | 665 | +5 (+0.76%) | 1,800 |
| 9 Nov 2022 | JPY | 666 | 666 | 660 | 660 | 660 | -1 (-0.15%) | 200 |
| 8 Nov 2022 | JPY | 665 | 665 | 661 | 661 | 661 | -1 (-0.15%) | 3,300 |
| 7 Nov 2022 | JPY | 663 | 663 | 662 | 662 | 662 | +5 (+0.76%) | 700 |
| 4 Nov 2022 | JPY | 661 | 665 | 657 | 657 | 657 | -5 (-0.76%) | 1,500 |
| 2 Nov 2022 | JPY | 662 | 662 | 662 | 662 | 662 | +1 (+0.15%) | 800 |
| 1 Nov 2022 | JPY | 671 | 671 | 661 | 661 | 661 | -10 (-1.49%) | 700 |
| 31 Oct 2022 | JPY | 663 | 671 | 660 | 671 | 671 | +11 (+1.67%) | 1,600 |
| 28 Oct 2022 | JPY | 668 | 668 | 660 | 660 | 660 | 0.0 (0.0%) | 700 |
| 27 Oct 2022 | JPY | 665 | 678 | 658 | 660 | 660 | +3 (+0.46%) | 2,800 |
| 26 Oct 2022 | JPY | 659 | 666 | 657 | 657 | 657 | -2 (-0.30%) | 1,100 |
| 25 Oct 2022 | JPY | 659 | 665 | 659 | 659 | 659 | 0.0 (0.0%) | 500 |
| 24 Oct 2022 | JPY | 663 | 663 | 659 | 659 | 659 | +2 (+0.30%) | 300 |
