Kuze Co. Ltd Recent Share Price (TSE:2708)

TSE:2708 - Kuze Co Ltd Kuze Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2003	JPY	307	307	307	307	307	+2 (+0.66%)	1,000
13 Jun 2003	JPY	305	310	305	305	305	-7 (-2.24%)	6,000
12 Jun 2003	JPY	320	320	312	312	312	+7 (+2.30%)	7,000
11 Jun 2003	JPY	305	320	305	305	305	-15 (-4.69%)	0
10 Jun 2003	JPY	320	320	320	320	320	-5 (-1.54%)	1,000
9 Jun 2003	JPY	325	325	325	325	325	+25 (+8.33%)	1,000
6 Jun 2003	JPY	300	335	300	300	300	0.0 (0.0%)	0
5 Jun 2003	JPY	300	335	300	300	300	0.0 (0.0%)	0
4 Jun 2003	JPY	300	335	300	300	300	-38 (-11.24%)	0
3 Jun 2003	JPY	330	338	330	338	338	+23 (+7.30%)	2,000
2 Jun 2003	JPY	315	330	315	315	315	+20 (+6.78%)	0
30 May 2003	JPY	295	330	295	295	295	0.0 (0.0%)	0
29 May 2003	JPY	295	300	295	295	295	0.0 (0.0%)	4,000
28 May 2003	JPY	295	315	295	295	295	-5 (-1.67%)	0
27 May 2003	JPY	291	305	291	300	300	0.0 (0.0%)	4,000
26 May 2003	JPY	300	300	300	300	300	+15 (+5.26%)	1,000
23 May 2003	JPY	285	300	285	285	285	0.0 (0.0%)	0
22 May 2003	JPY	285	300	285	285	285	+5 (+1.79%)	0
21 May 2003	JPY	280	300	280	280	280	0.0 (0.0%)	0
20 May 2003	JPY	280	300	280	280	280	-5 (-1.75%)	0
19 May 2003	JPY	295	295	280	285	285	-24 (-7.77%)	5,000
16 May 2003	JPY	309	309	309	309	309	-1 (-0.32%)	1,000
15 May 2003	JPY	297	310	297	310	310	+5 (+1.64%)	4,000
14 May 2003	JPY	305	310	300	305	305	+15 (+5.17%)	7,000
13 May 2003	JPY	290	305	290	290	290	0.0 (0.0%)	0
12 May 2003	JPY	290	305	290	290	290	-5 (-1.69%)	0
9 May 2003	JPY	285	295	285	295	295	+10 (+3.51%)	4,000
8 May 2003	JPY	285	305	285	285	285	0.0 (0.0%)	0
7 May 2003	JPY	285	305	285	285	285	0.0 (0.0%)	0
6 May 2003	JPY	285	305	285	285	285	0.0 (0.0%)	0