Kuze Co. Ltd Recent Share Price (TSE:2708)

TSE:2708 - Kuze Co Ltd Kuze Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2003	JPY	285	285	285	285	285	0.0 (0.0%)	0
2 May 2003	JPY	285	305	285	285	285	0.0 (0.0%)	0
1 May 2003	JPY	285	305	285	285	285	-15 (-5%)	0
30 Apr 2003	JPY	305	305	290	300	300	+20 (+7.14%)	4,000
29 Apr 2003	JPY	280	280	280	280	280	0.0 (0.0%)	0
28 Apr 2003	JPY	280	305	280	280	280	-13 (-4.44%)	0
25 Apr 2003	JPY	294	294	293	293	293	+13 (+4.64%)	4,000
24 Apr 2003	JPY	280	280	280	280	280	+9 (+3.32%)	1,000
23 Apr 2003	JPY	271	300	271	271	271	0.0 (0.0%)	0
22 Apr 2003	JPY	271	300	271	271	271	0.0 (0.0%)	0
21 Apr 2003	JPY	271	300	271	271	271	0.0 (0.0%)	0
18 Apr 2003	JPY	271	300	271	271	271	-29 (-9.67%)	0
17 Apr 2003	JPY	300	300	300	300	300	+29 (+10.70%)	1,000
16 Apr 2003	JPY	271	300	271	271	271	-14 (-4.91%)	0
15 Apr 2003	JPY	285	285	285	285	285	0.0 (0.0%)	1,000
14 Apr 2003	JPY	285	285	285	285	285	0.0 (0.0%)	1,000
11 Apr 2003	JPY	285	310	285	285	285	0.0 (0.0%)	0
10 Apr 2003	JPY	285	310	285	285	285	0.0 (0.0%)	0
9 Apr 2003	JPY	285	310	285	285	285	0.0 (0.0%)	0
8 Apr 2003	JPY	285	310	285	285	285	0.0 (0.0%)	0
7 Apr 2003	JPY	285	310	285	285	285	-10 (-3.39%)	0
4 Apr 2003	JPY	295	295	295	295	295	0.0 (0.0%)	2,000
3 Apr 2003	JPY	295	325	295	295	295	0.0 (0.0%)	0
2 Apr 2003	JPY	295	325	295	295	295	0.0 (0.0%)	0
1 Apr 2003	JPY	295	325	295	295	295	0.0 (0.0%)	0
31 Mar 2003	JPY	295	325	295	295	295	0.0 (0.0%)	0
28 Mar 2003	JPY	295	325	295	295	295	0.0 (0.0%)	0
27 Mar 2003	JPY	295	325	295	295	295	0.0 (0.0%)	0
26 Mar 2003	JPY	295	325	295	295	295	-40 (-11.94%)	0
25 Mar 2003	JPY	325	335	315	335	335	+35 (+11.67%)	10,000