Kuze Co. Ltd Recent Share Price (TSE:2708)

TSE:2708 - Kuze Co Ltd Kuze Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2003	JPY	310	310	310	310	310	+30 (+10.71%)	3,000
19 Mar 2003	JPY	320	320	280	280	280	-35 (-11.11%)	5,000
18 Mar 2003	JPY	315	315	315	315	315	+15 (+5%)	1,000
17 Mar 2003	JPY	300	335	300	300	300	-10 (-3.23%)	0
14 Mar 2003	JPY	310	310	310	310	310	+10 (+3.33%)	3,000
13 Mar 2003	JPY	300	320	300	300	300	0.0 (0.0%)	0
12 Mar 2003	JPY	305	305	300	300	300	0.0 (0.0%)	4,000
11 Mar 2003	JPY	300	320	300	300	300	-10 (-3.23%)	0
10 Mar 2003	JPY	320	320	310	310	310	+10 (+3.33%)	4,000
7 Mar 2003	JPY	300	320	300	300	300	0.0 (0.0%)	0
6 Mar 2003	JPY	300	320	300	300	300	0.0 (0.0%)	0
5 Mar 2003	JPY	300	320	300	300	300	0.0 (0.0%)	0
4 Mar 2003	JPY	300	320	300	300	300	0.0 (0.0%)	0
3 Mar 2003	JPY	300	300	300	300	300	-20 (-6.25%)	6,000
28 Feb 2003	JPY	320	320	320	320	320	+5 (+1.59%)	4,000
27 Feb 2003	JPY	305	320	305	315	315	+20 (+6.78%)	6,000
26 Feb 2003	JPY	295	305	295	295	295	+10 (+3.51%)	0
25 Feb 2003	JPY	285	305	285	285	285	-15 (-5%)	0
24 Feb 2003	JPY	295	300	295	300	300	+5 (+1.69%)	5,000
21 Feb 2003	JPY	310	310	295	295	295	-5 (-1.67%)	7,000
20 Feb 2003	JPY	300	300	300	300	300	0.0 (0.0%)	8,000
19 Feb 2003	JPY	300	300	300	300	300	-10 (-3.23%)	2,000
18 Feb 2003	JPY	310	310	310	310	310	+10 (+3.33%)	2,000
17 Feb 2003	JPY	300	305	300	300	300	+10 (+3.45%)	4,000
14 Feb 2003	JPY	290	290	290	290	290	0.0 (0.0%)	4,000
13 Feb 2003	JPY	290	305	290	290	290	-10 (-3.33%)	0
12 Feb 2003	JPY	290	300	290	300	300	+10 (+3.45%)	8,000
11 Feb 2003	JPY	290	290	290	290	290	0.0 (0.0%)	0
10 Feb 2003	JPY	290	315	290	290	290	0.0 (0.0%)	0
7 Feb 2003	JPY	290	315	290	290	290	0.0 (0.0%)	0