Kuze Co. Ltd Recent Share Price (TSE:2708)

TSE:2708 - Kuze Co Ltd Kuze Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2003	JPY	290	315	290	290	290	0.0 (0.0%)	0
5 Feb 2003	JPY	290	315	290	290	290	0.0 (0.0%)	0
4 Feb 2003	JPY	290	315	290	290	290	-5 (-1.69%)	0
3 Feb 2003	JPY	295	315	295	295	295	-5 (-1.67%)	0
31 Jan 2003	JPY	295	300	295	300	300	+10 (+3.45%)	8,000
30 Jan 2003	JPY	290	300	290	290	290	-5 (-1.69%)	0
29 Jan 2003	JPY	295	300	295	295	295	-10 (-3.28%)	6,000
28 Jan 2003	JPY	305	305	305	305	305	0.0 (0.0%)	1,000
27 Jan 2003	JPY	310	310	305	305	305	+5 (+1.67%)	5,000
24 Jan 2003	JPY	300	300	295	300	300	-10 (-3.23%)	8,000
23 Jan 2003	JPY	300	310	300	310	310	+10 (+3.33%)	10,000
22 Jan 2003	JPY	305	305	300	300	300	0.0 (0.0%)	3,000
21 Jan 2003	JPY	300	300	300	300	300	0.0 (0.0%)	2,000
20 Jan 2003	JPY	300	325	300	300	300	-10 (-3.23%)	0
17 Jan 2003	JPY	310	310	310	310	310	+10 (+3.33%)	1,000
16 Jan 2003	JPY	300	300	300	300	300	+25 (+9.09%)	1,000
15 Jan 2003	JPY	275	300	275	275	275	-15 (-5.17%)	0
14 Jan 2003	JPY	290	300	290	290	290	+15 (+5.45%)	0
13 Jan 2003	JPY	275	275	275	275	275	0.0 (0.0%)	0
10 Jan 2003	JPY	275	300	275	275	275	-25 (-8.33%)	0
9 Jan 2003	JPY	290	300	290	300	300	+10 (+3.45%)	2,000
8 Jan 2003	JPY	290	320	290	290	290	0.0 (0.0%)	0
7 Jan 2003	JPY	290	320	290	290	290	-15 (-4.92%)	0
6 Jan 2003	JPY	305	305	305	305	305	-25 (-7.58%)	1,000
3 Jan 2003	JPY	330	330	330	330	330	0.0 (0.0%)	0
2 Jan 2003	JPY	330	330	330	330	330	0.0 (0.0%)	0
1 Jan 2003	JPY	330	330	330	330	330	0.0 (0.0%)	0
31 Dec 2002	JPY	330	330	330	330	330	0.0 (0.0%)	0
30 Dec 2002	JPY	335	335	330	330	330	0.0 (0.0%)	2,000
27 Dec 2002	JPY	335	335	330	330	330	+20 (+6.45%)	4,000