Kuze Co. Ltd Recent Share Price (TSE:2708)

TSE:2708 - Kuze Co Ltd Kuze Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2002	JPY	300	300	300	300	300	+15 (+5.26%)	2,000
23 Dec 2002	JPY	285	285	285	285	285	0.0 (0.0%)	0
20 Dec 2002	JPY	285	320	285	285	285	-15 (-5%)	0
19 Dec 2002	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
18 Dec 2002	JPY	300	320	300	300	300	0.0 (0.0%)	0
17 Dec 2002	JPY	300	320	300	300	300	0.0 (0.0%)	0
16 Dec 2002	JPY	300	328	300	300	300	-10 (-3.23%)	0
13 Dec 2002	JPY	310	329	310	310	310	0.0 (0.0%)	0
12 Dec 2002	JPY	310	329	310	310	310	0.0 (0.0%)	0
11 Dec 2002	JPY	310	310	310	310	310	0.0 (0.0%)	1,000
10 Dec 2002	JPY	310	330	310	310	310	-20 (-6.06%)	0
9 Dec 2002	JPY	310	330	305	330	330	+45 (+15.79%)	12,000
6 Dec 2002	JPY	270	300	270	285	285	+20 (+7.55%)	11,000
5 Dec 2002	JPY	280	280	265	265	265	0.0 (0.0%)	2,000
4 Dec 2002	JPY	265	280	265	265	265	-5 (-1.85%)	0
3 Dec 2002	JPY	270	290	270	270	270	-10 (-3.57%)	0
2 Dec 2002	JPY	280	280	280	280	280	0.0 (0.0%)	0
29 Nov 2002	JPY	310	310	280	280	280	-10 (-3.45%)	8,000
28 Nov 2002	JPY	290	290	290	290	290	-20 (-6.45%)	2,000
27 Nov 2002	JPY	320	320	310	310	310	+20 (+6.90%)	5,000
26 Nov 2002	JPY	290	320	290	290	290	-21 (-6.75%)	0
25 Nov 2002	JPY	315	315	310	311	311	-3 (-0.96%)	7,000
22 Nov 2002	JPY	300	314	300	314	314	+14 (+4.67%)	4,000
21 Nov 2002	JPY	300	315	300	300	300	+5 (+1.69%)	0
20 Nov 2002	JPY	295	315	295	295	295	0.0 (0.0%)	0
19 Nov 2002	JPY	295	315	295	295	295	0.0 (0.0%)	0
18 Nov 2002	JPY	295	315	295	295	295	0.0 (0.0%)	0
15 Nov 2002	JPY	295	315	295	295	295	0.0 (0.0%)	0
14 Nov 2002	JPY	295	305	295	295	295	-10 (-3.28%)	0
13 Nov 2002	JPY	305	305	305	305	305	0.0 (0.0%)	1,000