Kuze Co. Ltd Recent Share Price (TSE:2708)

TSE:2708 - Kuze Co Ltd Kuze Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2002	JPY	305	305	305	305	305	+7 (+2.35%)	1,000
11 Nov 2002	JPY	298	298	298	298	298	+8 (+2.76%)	2,000
8 Nov 2002	JPY	290	305	290	290	290	0.0 (0.0%)	0
7 Nov 2002	JPY	290	305	290	290	290	-1 (-0.34%)	0
6 Nov 2002	JPY	291	305	291	291	291	+1 (+0.34%)	0
5 Nov 2002	JPY	290	305	290	290	290	-10 (-3.33%)	0
4 Nov 2002	JPY	300	300	300	300	300	0.0 (0.0%)	0
1 Nov 2002	JPY	300	300	300	300	300	-10 (-3.23%)	1,000
31 Oct 2002	JPY	310	320	310	310	310	+30 (+10.71%)	8,000
30 Oct 2002	JPY	280	310	280	280	280	-10 (-3.45%)	0
29 Oct 2002	JPY	290	320	290	290	290	0.0 (0.0%)	0
28 Oct 2002	JPY	290	320	290	290	290	-20 (-6.45%)	0
25 Oct 2002	JPY	340	340	295	310	310	-10 (-3.13%)	11,000
24 Oct 2002	JPY	320	320	320	320	320	0.0 (0.0%)	7,000
23 Oct 2002	JPY	320	320	320	320	320	+30 (+10.34%)	1,000
22 Oct 2002	JPY	290	340	290	290	290	0.0 (0.0%)	0
21 Oct 2002	JPY	290	340	290	290	290	-10 (-3.33%)	0
18 Oct 2002	JPY	310	310	300	300	300	-30 (-9.09%)	4,000
17 Oct 2002	JPY	330	330	330	330	330	+30 (+10%)	2,000
16 Oct 2002	JPY	300	350	300	300	300	+10 (+3.45%)	0
15 Oct 2002	JPY	290	340	290	290	290	-40 (-12.12%)	0
14 Oct 2002	JPY	330	330	330	330	330	0.0 (0.0%)	0
11 Oct 2002	JPY	350	350	330	330	330	-25 (-7.04%)	5,000
10 Oct 2002	JPY	355	370	355	355	355	0.0 (0.0%)	0
9 Oct 2002	JPY	355	370	355	355	355	0.0 (0.0%)	0
8 Oct 2002	JPY	355	377	355	355	355	0.0 (0.0%)	0
7 Oct 2002	JPY	355	377	355	355	355	-10 (-2.74%)	0
4 Oct 2002	JPY	378	378	365	365	365	-5 (-1.35%)	3,000
3 Oct 2002	JPY	370	385	370	370	370	-15 (-3.90%)	0
2 Oct 2002	JPY	385	385	385	385	385	+5 (+1.32%)	1,000