Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2002 | JPY | 300 | 300 | 300 | 300 | 300 | +15 (+5.26%) | 2,000 |
23 Dec 2002 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
20 Dec 2002 | JPY | 285 | 320 | 285 | 285 | 285 | -15 (-5%) | 0 |
19 Dec 2002 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
18 Dec 2002 | JPY | 300 | 320 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
17 Dec 2002 | JPY | 300 | 320 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
16 Dec 2002 | JPY | 300 | 328 | 300 | 300 | 300 | -10 (-3.23%) | 0 |
13 Dec 2002 | JPY | 310 | 329 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
12 Dec 2002 | JPY | 310 | 329 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
11 Dec 2002 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
10 Dec 2002 | JPY | 310 | 330 | 310 | 310 | 310 | -20 (-6.06%) | 0 |
9 Dec 2002 | JPY | 310 | 330 | 305 | 330 | 330 | +45 (+15.79%) | 12,000 |
6 Dec 2002 | JPY | 270 | 300 | 270 | 285 | 285 | +20 (+7.55%) | 11,000 |
5 Dec 2002 | JPY | 280 | 280 | 265 | 265 | 265 | 0.0 (0.0%) | 2,000 |
4 Dec 2002 | JPY | 265 | 280 | 265 | 265 | 265 | -5 (-1.85%) | 0 |
3 Dec 2002 | JPY | 270 | 290 | 270 | 270 | 270 | -10 (-3.57%) | 0 |
2 Dec 2002 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
29 Nov 2002 | JPY | 310 | 310 | 280 | 280 | 280 | -10 (-3.45%) | 8,000 |
28 Nov 2002 | JPY | 290 | 290 | 290 | 290 | 290 | -20 (-6.45%) | 2,000 |
27 Nov 2002 | JPY | 320 | 320 | 310 | 310 | 310 | +20 (+6.90%) | 5,000 |
26 Nov 2002 | JPY | 290 | 320 | 290 | 290 | 290 | -21 (-6.75%) | 0 |
25 Nov 2002 | JPY | 315 | 315 | 310 | 311 | 311 | -3 (-0.96%) | 7,000 |
22 Nov 2002 | JPY | 300 | 314 | 300 | 314 | 314 | +14 (+4.67%) | 4,000 |
21 Nov 2002 | JPY | 300 | 315 | 300 | 300 | 300 | +5 (+1.69%) | 0 |
20 Nov 2002 | JPY | 295 | 315 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
19 Nov 2002 | JPY | 295 | 315 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
18 Nov 2002 | JPY | 295 | 315 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
15 Nov 2002 | JPY | 295 | 315 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
14 Nov 2002 | JPY | 295 | 305 | 295 | 295 | 295 | -10 (-3.28%) | 0 |
13 Nov 2002 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 1,000 |