Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2002 | JPY | 305 | 305 | 305 | 305 | 305 | +7 (+2.35%) | 1,000 |
11 Nov 2002 | JPY | 298 | 298 | 298 | 298 | 298 | +8 (+2.76%) | 2,000 |
8 Nov 2002 | JPY | 290 | 305 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
7 Nov 2002 | JPY | 290 | 305 | 290 | 290 | 290 | -1 (-0.34%) | 0 |
6 Nov 2002 | JPY | 291 | 305 | 291 | 291 | 291 | +1 (+0.34%) | 0 |
5 Nov 2002 | JPY | 290 | 305 | 290 | 290 | 290 | -10 (-3.33%) | 0 |
4 Nov 2002 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
1 Nov 2002 | JPY | 300 | 300 | 300 | 300 | 300 | -10 (-3.23%) | 1,000 |
31 Oct 2002 | JPY | 310 | 320 | 310 | 310 | 310 | +30 (+10.71%) | 8,000 |
30 Oct 2002 | JPY | 280 | 310 | 280 | 280 | 280 | -10 (-3.45%) | 0 |
29 Oct 2002 | JPY | 290 | 320 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
28 Oct 2002 | JPY | 290 | 320 | 290 | 290 | 290 | -20 (-6.45%) | 0 |
25 Oct 2002 | JPY | 340 | 340 | 295 | 310 | 310 | -10 (-3.13%) | 11,000 |
24 Oct 2002 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 7,000 |
23 Oct 2002 | JPY | 320 | 320 | 320 | 320 | 320 | +30 (+10.34%) | 1,000 |
22 Oct 2002 | JPY | 290 | 340 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
21 Oct 2002 | JPY | 290 | 340 | 290 | 290 | 290 | -10 (-3.33%) | 0 |
18 Oct 2002 | JPY | 310 | 310 | 300 | 300 | 300 | -30 (-9.09%) | 4,000 |
17 Oct 2002 | JPY | 330 | 330 | 330 | 330 | 330 | +30 (+10%) | 2,000 |
16 Oct 2002 | JPY | 300 | 350 | 300 | 300 | 300 | +10 (+3.45%) | 0 |
15 Oct 2002 | JPY | 290 | 340 | 290 | 290 | 290 | -40 (-12.12%) | 0 |
14 Oct 2002 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
11 Oct 2002 | JPY | 350 | 350 | 330 | 330 | 330 | -25 (-7.04%) | 5,000 |
10 Oct 2002 | JPY | 355 | 370 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
9 Oct 2002 | JPY | 355 | 370 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
8 Oct 2002 | JPY | 355 | 377 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
7 Oct 2002 | JPY | 355 | 377 | 355 | 355 | 355 | -10 (-2.74%) | 0 |
4 Oct 2002 | JPY | 378 | 378 | 365 | 365 | 365 | -5 (-1.35%) | 3,000 |
3 Oct 2002 | JPY | 370 | 385 | 370 | 370 | 370 | -15 (-3.90%) | 0 |
2 Oct 2002 | JPY | 385 | 385 | 385 | 385 | 385 | +5 (+1.32%) | 1,000 |