| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 658 | 658 | 656 | 657 | 657 | -11 (-1.65%) | 600 |
| 20 Oct 2022 | JPY | 660 | 668 | 658 | 668 | 668 | +8 (+1.21%) | 600 |
| 19 Oct 2022 | JPY | 665 | 665 | 660 | 660 | 660 | -1 (-0.15%) | 700 |
| 18 Oct 2022 | JPY | 656 | 661 | 656 | 661 | 661 | +5 (+0.76%) | 1,700 |
| 17 Oct 2022 | JPY | 647 | 660 | 645 | 656 | 656 | +10 (+1.55%) | 3,200 |
| 14 Oct 2022 | JPY | 646 | 650 | 642 | 646 | 646 | +1 (+0.16%) | 3,500 |
| 13 Oct 2022 | JPY | 646 | 647 | 643 | 645 | 645 | +3 (+0.47%) | 700 |
| 12 Oct 2022 | JPY | 645 | 649 | 642 | 642 | 642 | -3 (-0.47%) | 1,500 |
| 11 Oct 2022 | JPY | 650 | 650 | 643 | 645 | 645 | 0.0 (0.0%) | 800 |
| 7 Oct 2022 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 300 |
| 6 Oct 2022 | JPY | 649 | 650 | 645 | 645 | 645 | -4 (-0.62%) | 1,000 |
| 5 Oct 2022 | JPY | 650 | 650 | 640 | 649 | 649 | +4 (+0.62%) | 1,200 |
| 4 Oct 2022 | JPY | 643 | 648 | 643 | 645 | 645 | +5 (+0.78%) | 1,200 |
| 3 Oct 2022 | JPY | 637 | 640 | 636 | 640 | 640 | -1 (-0.16%) | 700 |
| 30 Sep 2022 | JPY | 640 | 644 | 640 | 641 | 641 | 0.0 (0.0%) | 700 |
| 29 Sep 2022 | JPY | 640 | 645 | 635 | 641 | 641 | +1 (+0.16%) | 1,200 |
| 28 Sep 2022 | JPY | 648 | 648 | 640 | 640 | 640 | -7 (-1.08%) | 1,500 |
| 27 Sep 2022 | JPY | 649 | 649 | 642 | 647 | 647 | +5 (+0.78%) | 600 |
| 26 Sep 2022 | JPY | 646 | 646 | 640 | 642 | 642 | -4 (-0.62%) | 1,600 |
| 22 Sep 2022 | JPY | 642 | 650 | 642 | 646 | 646 | +1 (+0.16%) | 3,600 |
| 21 Sep 2022 | JPY | 641 | 645 | 641 | 645 | 645 | +4 (+0.62%) | 1,200 |
| 20 Sep 2022 | JPY | 646 | 647 | 641 | 641 | 641 | +1 (+0.16%) | 2,500 |
| 16 Sep 2022 | JPY | 640 | 640 | 640 | 640 | 640 | +3 (+0.47%) | 300 |
| 15 Sep 2022 | JPY | 643 | 643 | 636 | 637 | 637 | +4 (+0.63%) | 300 |
| 14 Sep 2022 | JPY | 633 | 633 | 633 | 633 | 633 | -2 (-0.31%) | 200 |
| 13 Sep 2022 | JPY | 650 | 650 | 630 | 635 | 635 | -12 (-1.85%) | 3,200 |
| 12 Sep 2022 | JPY | 640 | 647 | 640 | 647 | 647 | +10 (+1.57%) | 200 |
| 9 Sep 2022 | JPY | 645 | 645 | 637 | 637 | 637 | -4 (-0.62%) | 2,700 |
| 8 Sep 2022 | JPY | 648 | 648 | 640 | 641 | 641 | -3 (-0.47%) | 1,200 |
| 7 Sep 2022 | JPY | 646 | 649 | 641 | 644 | 644 | +2 (+0.31%) | 600 |
