Kuze Co. Ltd Recent Share Price (TSE:2708)

TSE:2708 - Kuze Co Ltd Kuze Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2002	JPY	525	525	525	525	525	-5 (-0.94%)	1,000
8 Jul 2002	JPY	530	530	530	530	530	+5 (+0.95%)	6,000
5 Jul 2002	JPY	495	525	495	525	525	+50 (+10.53%)	14,000
4 Jul 2002	JPY	475	495	475	475	475	-5 (-1.04%)	0
3 Jul 2002	JPY	480	500	480	480	480	0.0 (0.0%)	0
2 Jul 2002	JPY	480	500	480	480	480	-5 (-1.03%)	0
1 Jul 2002	JPY	485	500	485	485	485	+5 (+1.04%)	0
28 Jun 2002	JPY	540	540	480	480	480	-30 (-5.88%)	14,000
27 Jun 2002	JPY	500	530	500	510	510	+35 (+7.37%)	24,000
26 Jun 2002	JPY	480	480	475	475	475	-35 (-6.86%)	4,000
25 Jun 2002	JPY	490	510	490	510	510	+10 (+2%)	3,000
24 Jun 2002	JPY	500	500	500	500	500	+20 (+4.17%)	6,000
21 Jun 2002	JPY	480	480	480	480	480	+10 (+2.13%)	1,000
20 Jun 2002	JPY	470	500	470	470	470	-15 (-3.09%)	0
19 Jun 2002	JPY	485	485	485	485	485	+25 (+5.43%)	1,000
18 Jun 2002	JPY	460	500	460	460	460	-25 (-5.15%)	0
17 Jun 2002	JPY	485	485	485	485	485	0.0 (0.0%)	2,000
14 Jun 2002	JPY	485	485	485	485	485	+35 (+7.78%)	1,000
13 Jun 2002	JPY	450	485	450	450	450	-20 (-4.26%)	0
12 Jun 2002	JPY	470	470	450	470	470	0.0 (0.0%)	9,000
11 Jun 2002	JPY	470	490	470	470	470	0.0 (0.0%)	0
10 Jun 2002	JPY	470	490	470	470	470	-20 (-4.08%)	0
7 Jun 2002	JPY	475	490	475	490	490	+10 (+2.08%)	2,000
6 Jun 2002	JPY	480	500	480	480	480	-10 (-2.04%)	0
5 Jun 2002	JPY	490	510	490	490	490	-5 (-1.01%)	0
4 Jun 2002	JPY	495	520	495	495	495	-15 (-2.94%)	0
3 Jun 2002	JPY	510	510	510	510	510	-5 (-0.97%)	3,000
31 May 2002	JPY	520	520	515	515	515	+20 (+4.04%)	5,000
30 May 2002	JPY	500	500	495	495	495	-15 (-2.94%)	2,000
29 May 2002	JPY	510	510	510	510	510	-8 (-1.54%)	1,000