Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2002 | JPY | 518 | 518 | 518 | 518 | 518 | -12 (-2.26%) | 1,000 |
27 May 2002 | JPY | 500 | 540 | 500 | 530 | 530 | +40 (+8.16%) | 23,000 |
24 May 2002 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 2,000 |
23 May 2002 | JPY | 495 | 500 | 490 | 490 | 490 | +5 (+1.03%) | 3,000 |
22 May 2002 | JPY | 490 | 490 | 485 | 485 | 485 | 0.0 (0.0%) | 3,000 |
21 May 2002 | JPY | 485 | 495 | 485 | 485 | 485 | +5 (+1.04%) | 0 |
20 May 2002 | JPY | 480 | 500 | 480 | 480 | 480 | -15 (-3.03%) | 0 |
17 May 2002 | JPY | 490 | 495 | 490 | 495 | 495 | 0.0 (0.0%) | 3,000 |
16 May 2002 | JPY | 490 | 495 | 490 | 495 | 495 | +5 (+1.02%) | 3,000 |
15 May 2002 | JPY | 490 | 500 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |