| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 641 | 644 | 641 | 642 | 642 | 0.0 (0.0%) | 500 |
| 5 Sep 2022 | JPY | 641 | 642 | 640 | 642 | 642 | -3 (-0.47%) | 800 |
| 2 Sep 2022 | JPY | 645 | 645 | 645 | 645 | 645 | -1 (-0.15%) | 1,200 |
| 1 Sep 2022 | JPY | 647 | 647 | 646 | 646 | 646 | -2 (-0.31%) | 600 |
| 31 Aug 2022 | JPY | 648 | 649 | 648 | 648 | 648 | 0.0 (0.0%) | 500 |
| 30 Aug 2022 | JPY | 660 | 660 | 648 | 648 | 648 | +1 (+0.15%) | 1,500 |
| 29 Aug 2022 | JPY | 653 | 655 | 647 | 647 | 647 | -3 (-0.46%) | 1,500 |
| 26 Aug 2022 | JPY | 650 | 650 | 644 | 650 | 650 | +5 (+0.78%) | 800 |
| 25 Aug 2022 | JPY | 650 | 650 | 645 | 645 | 645 | 0.0 (0.0%) | 700 |
| 24 Aug 2022 | JPY | 645 | 645 | 645 | 645 | 645 | +2 (+0.31%) | 300 |
| 23 Aug 2022 | JPY | 643 | 643 | 643 | 643 | 643 | -2 (-0.31%) | 300 |
| 22 Aug 2022 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 100 |
| 19 Aug 2022 | JPY | 645 | 646 | 642 | 645 | 645 | +4 (+0.62%) | 600 |
| 18 Aug 2022 | JPY | 642 | 645 | 641 | 641 | 641 | -4 (-0.62%) | 700 |
| 17 Aug 2022 | JPY | 645 | 645 | 644 | 645 | 645 | 0.0 (0.0%) | 1,300 |
| 16 Aug 2022 | JPY | 660 | 660 | 645 | 645 | 645 | -15 (-2.27%) | 2,200 |
| 15 Aug 2022 | JPY | 655 | 661 | 632 | 660 | 660 | -9 (-1.35%) | 5,200 |
| 12 Aug 2022 | JPY | 669 | 670 | 666 | 669 | 669 | +4 (+0.60%) | 1,600 |
| 10 Aug 2022 | JPY | 660 | 665 | 660 | 665 | 665 | +5 (+0.76%) | 700 |
| 9 Aug 2022 | JPY | 660 | 660 | 658 | 660 | 660 | +1 (+0.15%) | 700 |
| 8 Aug 2022 | JPY | 660 | 663 | 659 | 659 | 659 | +1 (+0.15%) | 1,100 |
| 5 Aug 2022 | JPY | 660 | 660 | 658 | 658 | 658 | -2 (-0.30%) | 400 |
| 4 Aug 2022 | JPY | 659 | 660 | 659 | 660 | 660 | +2 (+0.30%) | 1,100 |
| 3 Aug 2022 | JPY | 657 | 658 | 657 | 658 | 658 | 0.0 (0.0%) | 700 |
| 2 Aug 2022 | JPY | 658 | 658 | 658 | 658 | 658 | +1 (+0.15%) | 300 |
| 29 Jul 2022 | JPY | 657 | 657 | 657 | 657 | 657 | +1 (+0.15%) | 400 |
| 28 Jul 2022 | JPY | 657 | 657 | 650 | 656 | 656 | 0.0 (0.0%) | 500 |
| 27 Jul 2022 | JPY | 657 | 657 | 651 | 656 | 656 | +8 (+1.23%) | 600 |
| 26 Jul 2022 | JPY | 648 | 648 | 648 | 648 | 648 | -3 (-0.46%) | 100 |
| 25 Jul 2022 | JPY | 651 | 651 | 651 | 651 | 651 | 0.0 (0.0%) | 200 |
