Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 2,007 | 2,007 | 1,920 | 1,954 | 1,954 | -64 (-3.17%) | 34,400 |
14 May 2024 | JPY | 2,027 | 2,029 | 1,984 | 2,018 | 2,018 | -7 (-0.35%) | 16,800 |
13 May 2024 | JPY | 2,066 | 2,066 | 2,019 | 2,025 | 2,025 | -38 (-1.84%) | 16,600 |
10 May 2024 | JPY | 2,110 | 2,110 | 2,053 | 2,063 | 2,063 | -24 (-1.15%) | 16,400 |
9 May 2024 | JPY | 2,045 | 2,105 | 2,045 | 2,087 | 2,087 | +51 (+2.50%) | 15,500 |
8 May 2024 | JPY | 2,038 | 2,049 | 2,016 | 2,036 | 2,036 | -9 (-0.44%) | 5,600 |
7 May 2024 | JPY | 2,040 | 2,067 | 2,022 | 2,045 | 2,045 | +35 (+1.74%) | 14,500 |
2 May 2024 | JPY | 2,016 | 2,037 | 2,008 | 2,010 | 2,010 | -6 (-0.30%) | 5,700 |
1 May 2024 | JPY | 2,008 | 2,030 | 2,004 | 2,016 | 2,016 | -10 (-0.49%) | 3,200 |
30 Apr 2024 | JPY | 1,970 | 2,049 | 1,970 | 2,026 | 2,026 | +23 (+1.15%) | 12,300 |
26 Apr 2024 | JPY | 2,012 | 2,012 | 1,962 | 2,003 | 2,003 | -7 (-0.35%) | 6,200 |
25 Apr 2024 | JPY | 2,016 | 2,050 | 2,005 | 2,010 | 2,010 | +1 (+0.05%) | 12,100 |
24 Apr 2024 | JPY | 2,020 | 2,020 | 1,981 | 2,009 | 2,009 | -1 (-0.05%) | 10,200 |
23 Apr 2024 | JPY | 1,996 | 2,010 | 1,960 | 2,010 | 2,010 | +40 (+2.03%) | 9,000 |
22 Apr 2024 | JPY | 1,958 | 1,987 | 1,945 | 1,970 | 1,970 | +25 (+1.29%) | 9,600 |
19 Apr 2024 | JPY | 2,028 | 2,050 | 1,934 | 1,945 | 1,945 | -77 (-3.81%) | 24,400 |
18 Apr 2024 | JPY | 2,005 | 2,045 | 2,002 | 2,022 | 2,022 | +2 (+0.10%) | 8,800 |
17 Apr 2024 | JPY | 2,005 | 2,035 | 1,983 | 2,020 | 2,020 | +6 (+0.30%) | 13,400 |
16 Apr 2024 | JPY | 2,062 | 2,062 | 1,990 | 2,014 | 2,014 | -54 (-2.61%) | 21,600 |
15 Apr 2024 | JPY | 2,025 | 2,068 | 2,015 | 2,068 | 2,068 | +13 (+0.63%) | 13,100 |
12 Apr 2024 | JPY | 2,079 | 2,080 | 2,052 | 2,055 | 2,055 | -25 (-1.20%) | 5,800 |
11 Apr 2024 | JPY | 2,090 | 2,095 | 2,065 | 2,080 | 2,080 | -37 (-1.75%) | 9,500 |
10 Apr 2024 | JPY | 2,107 | 2,127 | 2,093 | 2,117 | 2,117 | -9 (-0.42%) | 13,600 |
9 Apr 2024 | JPY | 2,102 | 2,126 | 2,059 | 2,126 | 2,126 | +74 (+3.61%) | 23,700 |
8 Apr 2024 | JPY | 2,032 | 2,052 | 2,011 | 2,052 | 2,052 | +12 (+0.59%) | 13,100 |
5 Apr 2024 | JPY | 2,030 | 2,079 | 2,005 | 2,040 | 2,040 | -13 (-0.63%) | 32,600 |
4 Apr 2024 | JPY | 2,100 | 2,100 | 2,030 | 2,053 | 2,053 | -47 (-2.24%) | 37,100 |
3 Apr 2024 | JPY | 2,086 | 2,130 | 2,075 | 2,100 | 2,100 | -20 (-0.94%) | 19,500 |
2 Apr 2024 | JPY | 2,206 | 2,214 | 2,103 | 2,120 | 2,120 | -80 (-3.64%) | 31,700 |
1 Apr 2024 | JPY | 2,271 | 2,271 | 2,157 | 2,200 | 2,200 | -121 (-5.21%) | 67,100 |