| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | JPY | 644 | 645 | 644 | 645 | 645 | +4 (+0.62%) | 500 |
| 8 Jun 2022 | JPY | 638 | 641 | 636 | 641 | 641 | +3 (+0.47%) | 600 |
| 7 Jun 2022 | JPY | 637 | 639 | 637 | 638 | 638 | +1 (+0.16%) | 700 |
| 6 Jun 2022 | JPY | 629 | 637 | 628 | 637 | 637 | +3 (+0.47%) | 900 |
| 3 Jun 2022 | JPY | 627 | 634 | 626 | 634 | 634 | +1 (+0.16%) | 1,200 |
| 2 Jun 2022 | JPY | 632 | 633 | 632 | 633 | 633 | +2 (+0.32%) | 700 |
| 1 Jun 2022 | JPY | 640 | 640 | 631 | 631 | 631 | -8 (-1.25%) | 500 |
| 31 May 2022 | JPY | 645 | 645 | 639 | 639 | 639 | 0.0 (0.0%) | 900 |
| 30 May 2022 | JPY | 643 | 643 | 629 | 639 | 639 | +14 (+2.24%) | 1,700 |
| 27 May 2022 | JPY | 624 | 625 | 624 | 625 | 625 | +5 (+0.81%) | 500 |
| 26 May 2022 | JPY | 619 | 621 | 619 | 620 | 620 | +1 (+0.16%) | 700 |
| 25 May 2022 | JPY | 616 | 619 | 616 | 619 | 619 | +1 (+0.16%) | 400 |
| 24 May 2022 | JPY | 618 | 622 | 618 | 618 | 618 | 0.0 (0.0%) | 600 |
| 23 May 2022 | JPY | 620 | 620 | 618 | 618 | 618 | +3 (+0.49%) | 400 |
| 20 May 2022 | JPY | 619 | 619 | 614 | 615 | 615 | -5 (-0.81%) | 1,300 |
| 19 May 2022 | JPY | 619 | 623 | 619 | 620 | 620 | +1 (+0.16%) | 700 |
| 18 May 2022 | JPY | 625 | 625 | 619 | 619 | 619 | -5 (-0.80%) | 900 |
| 17 May 2022 | JPY | 638 | 638 | 615 | 624 | 624 | -14 (-2.19%) | 4,300 |
| 16 May 2022 | JPY | 644 | 644 | 638 | 638 | 638 | -6 (-0.93%) | 2,900 |
| 13 May 2022 | JPY | 644 | 644 | 644 | 644 | 644 | +1 (+0.16%) | 500 |
| 12 May 2022 | JPY | 645 | 645 | 643 | 643 | 643 | -5 (-0.77%) | 500 |
| 11 May 2022 | JPY | 649 | 649 | 648 | 648 | 648 | +2 (+0.31%) | 300 |
| 10 May 2022 | JPY | 652 | 652 | 646 | 646 | 646 | +2 (+0.31%) | 500 |
| 9 May 2022 | JPY | 647 | 648 | 644 | 644 | 644 | -2 (-0.31%) | 1,700 |
| 6 May 2022 | JPY | 644 | 646 | 644 | 646 | 646 | -4 (-0.62%) | 300 |
| 2 May 2022 | JPY | 650 | 650 | 650 | 650 | 650 | -1 (-0.15%) | 600 |
| 28 Apr 2022 | JPY | 653 | 653 | 651 | 651 | 651 | 0.0 (0.0%) | 300 |
| 27 Apr 2022 | JPY | 650 | 651 | 650 | 651 | 651 | 0.0 (0.0%) | 500 |
| 26 Apr 2022 | JPY | 655 | 655 | 651 | 651 | 651 | -5 (-0.76%) | 200 |
| 25 Apr 2022 | JPY | 645 | 656 | 645 | 656 | 656 | +1 (+0.15%) | 1,500 |
