| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | JPY | 645 | 655 | 640 | 655 | 655 | 0.0 (0.0%) | 4,000 |
| 21 Apr 2022 | JPY | 654 | 655 | 652 | 655 | 655 | +1 (+0.15%) | 1,900 |
| 20 Apr 2022 | JPY | 652 | 654 | 652 | 654 | 654 | 0.0 (0.0%) | 400 |
| 19 Apr 2022 | JPY | 651 | 654 | 650 | 654 | 654 | +3 (+0.46%) | 500 |
| 18 Apr 2022 | JPY | 663 | 663 | 650 | 651 | 651 | -14 (-2.11%) | 1,100 |
| 15 Apr 2022 | JPY | 668 | 670 | 665 | 665 | 665 | +7 (+1.06%) | 300 |
| 14 Apr 2022 | JPY | 658 | 658 | 658 | 658 | 658 | -9 (-1.35%) | 100 |
| 13 Apr 2022 | JPY | 666 | 667 | 656 | 667 | 667 | +3 (+0.45%) | 400 |
| 12 Apr 2022 | JPY | 664 | 664 | 650 | 664 | 664 | 0.0 (0.0%) | 1,100 |
| 11 Apr 2022 | JPY | 662 | 665 | 660 | 664 | 664 | +2 (+0.30%) | 600 |
| 8 Apr 2022 | JPY | 664 | 666 | 662 | 662 | 662 | -8 (-1.19%) | 900 |
| 7 Apr 2022 | JPY | 659 | 670 | 656 | 670 | 670 | +11 (+1.67%) | 900 |
| 6 Apr 2022 | JPY | 658 | 659 | 658 | 659 | 659 | +1 (+0.15%) | 800 |
| 5 Apr 2022 | JPY | 663 | 667 | 656 | 658 | 658 | -5 (-0.75%) | 2,100 |
| 4 Apr 2022 | JPY | 670 | 670 | 654 | 663 | 663 | -7 (-1.04%) | 2,700 |
| 1 Apr 2022 | JPY | 682 | 682 | 670 | 670 | 670 | -13 (-1.90%) | 2,800 |
| 31 Mar 2022 | JPY | 689 | 699 | 683 | 683 | 683 | -6 (-0.87%) | 1,500 |
| 30 Mar 2022 | JPY | 687 | 693 | 679 | 689 | 689 | -43 (-5.87%) | 9,300 |
| 29 Mar 2022 | JPY | 739 | 739 | 707 | 732 | 732 | +1 (+0.14%) | 6,700 |
| 28 Mar 2022 | JPY | 738 | 738 | 720 | 731 | 731 | -1 (-0.14%) | 3,500 |
| 25 Mar 2022 | JPY | 716 | 736 | 716 | 732 | 732 | +16 (+2.23%) | 9,600 |
| 24 Mar 2022 | JPY | 752 | 752 | 706 | 716 | 716 | -44 (-5.79%) | 18,000 |
| 23 Mar 2022 | JPY | 850 | 884 | 743 | 760 | 760 | -28 (-3.55%) | 145,200 |
| 22 Mar 2022 | JPY | 788 | 788 | 788 | 788 | 788 | +100 (+14.53%) | 3,500 |
| 18 Mar 2022 | JPY | 689 | 690 | 685 | 688 | 688 | +1 (+0.15%) | 1,600 |
| 17 Mar 2022 | JPY | 689 | 689 | 681 | 687 | 687 | +5 (+0.73%) | 600 |
| 16 Mar 2022 | JPY | 679 | 689 | 679 | 682 | 682 | +3 (+0.44%) | 1,700 |
| 15 Mar 2022 | JPY | 678 | 679 | 678 | 679 | 679 | +1 (+0.15%) | 700 |
| 14 Mar 2022 | JPY | 672 | 678 | 670 | 678 | 678 | +6 (+0.89%) | 300 |
| 11 Mar 2022 | JPY | 679 | 679 | 672 | 672 | 672 | -7 (-1.03%) | 18,700 |
