Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 2,615 | 2,615 | 2,500 | 2,551 | 2,551 | -109 (-4.10%) | 65,500 |
13 Feb 2024 | JPY | 2,682 | 2,744 | 2,586 | 2,660 | 2,660 | -22 (-0.82%) | 40,500 |
9 Feb 2024 | JPY | 2,750 | 2,780 | 2,677 | 2,682 | 2,682 | -66 (-2.40%) | 17,400 |
8 Feb 2024 | JPY | 2,845 | 2,845 | 2,743 | 2,748 | 2,748 | -88 (-3.10%) | 21,200 |
7 Feb 2024 | JPY | 2,925 | 2,949 | 2,808 | 2,836 | 2,836 | -71 (-2.44%) | 25,800 |
6 Feb 2024 | JPY | 2,851 | 2,974 | 2,826 | 2,907 | 2,907 | +59 (+2.07%) | 24,400 |
5 Feb 2024 | JPY | 2,949 | 2,949 | 2,820 | 2,848 | 2,848 | -56 (-1.93%) | 12,400 |
2 Feb 2024 | JPY | 2,898 | 2,965 | 2,822 | 2,904 | 2,904 | +72 (+2.54%) | 24,600 |
1 Feb 2024 | JPY | 2,800 | 2,900 | 2,778 | 2,832 | 2,832 | +82 (+2.98%) | 15,400 |
31 Jan 2024 | JPY | 2,674 | 2,828 | 2,674 | 2,750 | 2,750 | +53 (+1.97%) | 25,900 |
30 Jan 2024 | JPY | 2,611 | 2,720 | 2,601 | 2,697 | 2,697 | +71 (+2.70%) | 13,500 |
29 Jan 2024 | JPY | 2,663 | 2,663 | 2,620 | 2,626 | 2,626 | +13 (+0.50%) | 3,400 |
26 Jan 2024 | JPY | 2,671 | 2,673 | 2,605 | 2,613 | 2,613 | -55 (-2.06%) | 16,600 |
25 Jan 2024 | JPY | 2,709 | 2,709 | 2,643 | 2,668 | 2,668 | -23 (-0.85%) | 14,200 |
24 Jan 2024 | JPY | 2,700 | 2,773 | 2,669 | 2,691 | 2,691 | -22 (-0.81%) | 16,100 |
23 Jan 2024 | JPY | 2,781 | 2,810 | 2,651 | 2,713 | 2,713 | -71 (-2.55%) | 42,800 |
22 Jan 2024 | JPY | 2,711 | 2,800 | 2,661 | 2,784 | 2,784 | +173 (+6.63%) | 31,600 |
19 Jan 2024 | JPY | 2,510 | 2,625 | 2,458 | 2,611 | 2,611 | +111 (+4.44%) | 42,700 |
18 Jan 2024 | JPY | 2,329 | 2,517 | 2,317 | 2,500 | 2,500 | +171 (+7.34%) | 80,700 |
17 Jan 2024 | JPY | 2,355 | 2,379 | 2,320 | 2,329 | 2,329 | -76 (-3.16%) | 29,000 |
16 Jan 2024 | JPY | 2,309 | 2,405 | 2,285 | 2,405 | 2,405 | +115 (+5.02%) | 42,800 |
15 Jan 2024 | JPY | 2,309 | 2,309 | 2,285 | 2,290 | 2,290 | -19 (-0.82%) | 2,000 |
12 Jan 2024 | JPY | 2,300 | 2,355 | 2,264 | 2,309 | 2,309 | +26 (+1.14%) | 43,000 |
11 Jan 2024 | JPY | 2,268 | 2,380 | 2,235 | 2,283 | 2,283 | +19 (+0.84%) | 42,100 |
10 Jan 2024 | JPY | 2,316 | 2,316 | 2,242 | 2,264 | 2,264 | -44 (-1.91%) | 22,700 |
9 Jan 2024 | JPY | 2,321 | 2,350 | 2,269 | 2,308 | 2,308 | +36 (+1.58%) | 24,600 |
5 Jan 2024 | JPY | 2,400 | 2,441 | 2,222 | 2,272 | 2,272 | -119 (-4.98%) | 60,400 |
4 Jan 2024 | JPY | 2,400 | 2,478 | 2,365 | 2,391 | 2,391 | -23 (-0.95%) | 14,500 |
29 Dec 2023 | JPY | 2,344 | 2,414 | 2,344 | 2,414 | 2,414 | +53 (+2.24%) | 14,100 |
28 Dec 2023 | JPY | 2,437 | 2,437 | 2,351 | 2,361 | 2,361 | -37 (-1.54%) | 7,500 |