Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 2,400 | 2,445 | 2,370 | 2,398 | 2,398 | -14 (-0.58%) | 12,400 |
26 Dec 2023 | JPY | 2,385 | 2,412 | 2,366 | 2,412 | 2,412 | +19 (+0.79%) | 2,600 |
25 Dec 2023 | JPY | 2,434 | 2,476 | 2,363 | 2,393 | 2,393 | -30 (-1.24%) | 19,000 |
22 Dec 2023 | JPY | 2,396 | 2,494 | 2,396 | 2,423 | 2,423 | +53 (+2.24%) | 22,700 |
21 Dec 2023 | JPY | 2,389 | 2,435 | 2,330 | 2,370 | 2,370 | -18 (-0.75%) | 23,500 |
20 Dec 2023 | JPY | 2,302 | 2,409 | 2,302 | 2,388 | 2,388 | +100 (+4.37%) | 30,600 |
19 Dec 2023 | JPY | 2,274 | 2,305 | 2,250 | 2,288 | 2,288 | +14 (+0.62%) | 7,500 |
18 Dec 2023 | JPY | 2,289 | 2,311 | 2,264 | 2,274 | 2,274 | -36 (-1.56%) | 14,500 |
15 Dec 2023 | JPY | 2,258 | 2,327 | 2,258 | 2,310 | 2,310 | +57 (+2.53%) | 13,500 |
14 Dec 2023 | JPY | 2,346 | 2,346 | 2,247 | 2,253 | 2,253 | -69 (-2.97%) | 19,900 |
13 Dec 2023 | JPY | 2,353 | 2,430 | 2,320 | 2,322 | 2,322 | +3 (+0.13%) | 13,700 |
12 Dec 2023 | JPY | 2,370 | 2,378 | 2,319 | 2,319 | 2,319 | -25 (-1.07%) | 10,300 |
11 Dec 2023 | JPY | 2,403 | 2,469 | 2,323 | 2,344 | 2,344 | -59 (-2.46%) | 43,900 |
8 Dec 2023 | JPY | 2,393 | 2,432 | 2,300 | 2,403 | 2,403 | -23 (-0.95%) | 19,400 |
7 Dec 2023 | JPY | 2,523 | 2,523 | 2,418 | 2,426 | 2,426 | -103 (-4.07%) | 20,300 |
6 Dec 2023 | JPY | 2,505 | 2,541 | 2,459 | 2,529 | 2,529 | +35 (+1.40%) | 28,900 |
5 Dec 2023 | JPY | 2,428 | 2,563 | 2,402 | 2,494 | 2,494 | +59 (+2.42%) | 86,700 |
4 Dec 2023 | JPY | 2,411 | 2,488 | 2,385 | 2,435 | 2,435 | +22 (+0.91%) | 15,300 |
1 Dec 2023 | JPY | 2,474 | 2,474 | 2,371 | 2,413 | 2,413 | -56 (-2.27%) | 35,400 |
30 Nov 2023 | JPY | 2,320 | 2,469 | 2,264 | 2,469 | 2,469 | +148 (+6.38%) | 36,800 |
29 Nov 2023 | JPY | 2,309 | 2,387 | 2,309 | 2,321 | 2,321 | -4 (-0.17%) | 9,300 |
28 Nov 2023 | JPY | 2,379 | 2,390 | 2,290 | 2,325 | 2,325 | -28 (-1.19%) | 18,000 |
27 Nov 2023 | JPY | 2,223 | 2,377 | 2,223 | 2,353 | 2,353 | +125 (+5.61%) | 44,000 |
24 Nov 2023 | JPY | 2,160 | 2,242 | 2,160 | 2,228 | 2,228 | +89 (+4.16%) | 32,400 |
22 Nov 2023 | JPY | 2,155 | 2,204 | 2,100 | 2,139 | 2,139 | -40 (-1.84%) | 38,200 |
21 Nov 2023 | JPY | 2,270 | 2,313 | 2,179 | 2,179 | 2,179 | -88 (-3.88%) | 52,300 |
20 Nov 2023 | JPY | 2,330 | 2,381 | 2,210 | 2,267 | 2,267 | -122 (-5.11%) | 78,700 |
17 Nov 2023 | JPY | 2,243 | 2,502 | 2,240 | 2,389 | 2,389 | +146 (+6.51%) | 141,400 |
16 Nov 2023 | JPY | 2,109 | 2,260 | 2,070 | 2,243 | 2,243 | +91 (+4.23%) | 43,600 |
15 Nov 2023 | JPY | 2,278 | 2,278 | 1,915 | 2,152 | 2,152 | +24 (+1.13%) | 139,900 |