Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 2,109 | 2,260 | 2,070 | 2,243 | 2,243 | +91 (+4.23%) | 43,600 |
15 Nov 2023 | JPY | 2,278 | 2,278 | 1,915 | 2,152 | 2,152 | +24 (+1.13%) | 139,900 |
14 Nov 2023 | JPY | 2,151 | 2,169 | 2,069 | 2,128 | 2,128 | -20 (-0.93%) | 61,800 |
13 Nov 2023 | JPY | 2,195 | 2,207 | 2,122 | 2,148 | 2,148 | -47 (-2.14%) | 46,100 |
10 Nov 2023 | JPY | 2,201 | 2,234 | 2,164 | 2,195 | 2,195 | -6 (-0.27%) | 18,700 |
9 Nov 2023 | JPY | 2,275 | 2,275 | 2,187 | 2,201 | 2,201 | -84 (-3.68%) | 18,800 |
8 Nov 2023 | JPY | 2,453 | 2,479 | 2,285 | 2,285 | 2,285 | -168 (-6.85%) | 47,000 |
7 Nov 2023 | JPY | 2,363 | 2,461 | 2,362 | 2,453 | 2,453 | +91 (+3.85%) | 35,000 |
6 Nov 2023 | JPY | 2,450 | 2,479 | 2,345 | 2,362 | 2,362 | -13 (-0.55%) | 29,600 |
2 Nov 2023 | JPY | 2,328 | 2,415 | 2,306 | 2,375 | 2,375 | +37 (+1.58%) | 31,100 |
1 Nov 2023 | JPY | 2,322 | 2,362 | 2,300 | 2,338 | 2,338 | +39 (+1.70%) | 34,900 |
31 Oct 2023 | JPY | 2,106 | 2,300 | 2,069 | 2,299 | 2,299 | +193 (+9.16%) | 35,800 |
30 Oct 2023 | JPY | 2,140 | 2,174 | 2,106 | 2,106 | 2,106 | -74 (-3.39%) | 17,400 |
27 Oct 2023 | JPY | 2,049 | 2,180 | 2,009 | 2,180 | 2,180 | +131 (+6.39%) | 27,200 |
26 Oct 2023 | JPY | 2,008 | 2,054 | 1,968 | 2,049 | 2,049 | 0.0 (0.0%) | 15,500 |
25 Oct 2023 | JPY | 1,985 | 2,080 | 1,984 | 2,049 | 2,049 | +85 (+4.33%) | 17,300 |
24 Oct 2023 | JPY | 1,891 | 1,979 | 1,842 | 1,964 | 1,964 | +53 (+2.77%) | 28,500 |
23 Oct 2023 | JPY | 1,921 | 1,976 | 1,857 | 1,911 | 1,911 | -15 (-0.78%) | 47,000 |
20 Oct 2023 | JPY | 1,927 | 2,000 | 1,919 | 1,926 | 1,926 | -1 (-0.05%) | 41,000 |
19 Oct 2023 | JPY | 2,016 | 2,094 | 1,927 | 1,927 | 1,927 | -137 (-6.64%) | 29,500 |
18 Oct 2023 | JPY | 2,046 | 2,074 | 2,003 | 2,064 | 2,064 | +29 (+1.43%) | 38,300 |
17 Oct 2023 | JPY | 2,160 | 2,213 | 2,006 | 2,035 | 2,035 | -93 (-4.37%) | 42,400 |
16 Oct 2023 | JPY | 2,130 | 2,162 | 2,076 | 2,128 | 2,128 | -34 (-1.57%) | 30,500 |
13 Oct 2023 | JPY | 2,208 | 2,270 | 2,121 | 2,162 | 2,162 | -81 (-3.61%) | 42,900 |
12 Oct 2023 | JPY | 2,350 | 2,366 | 2,207 | 2,243 | 2,243 | -25 (-1.10%) | 41,500 |
11 Oct 2023 | JPY | 2,165 | 2,268 | 2,146 | 2,268 | 2,268 | +133 (+6.23%) | 52,700 |
10 Oct 2023 | JPY | 2,173 | 2,173 | 2,081 | 2,135 | 2,135 | +16 (+0.76%) | 28,200 |
6 Oct 2023 | JPY | 1,962 | 2,152 | 1,962 | 2,119 | 2,119 | +168 (+8.61%) | 85,800 |
5 Oct 2023 | JPY | 1,850 | 1,971 | 1,850 | 1,951 | 1,951 | +126 (+6.90%) | 38,100 |
4 Oct 2023 | JPY | 1,828 | 1,873 | 1,796 | 1,825 | 1,825 | -63 (-3.34%) | 40,300 |