| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 1,650 | 1,675 | 1,538 | 1,625 | 1,625 | -90 (-5.25%) | 157,300 |
| 21 Aug 2023 | JPY | 1,500 | 1,727 | 1,479 | 1,715 | 1,715 | +145 (+9.24%) | 178,100 |
| 18 Aug 2023 | JPY | 1,660 | 1,690 | 1,560 | 1,570 | 1,570 | -210 (-11.80%) | 213,900 |
| 17 Aug 2023 | JPY | 1,910 | 1,960 | 1,596 | 1,780 | 1,780 | +135 (+8.21%) | 1,063,200 |
| 16 Aug 2023 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | +300 (+22.30%) | 11,500 |
| 15 Aug 2023 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | +300 (+28.71%) | 12,000 |
| 14 Aug 2023 | JPY | 1,035 | 1,055 | 1,000 | 1,045 | 1,045 | +18 (+1.75%) | 40,800 |
| 10 Aug 2023 | JPY | 996 | 1,027 | 994 | 1,027 | 1,027 | +37 (+3.74%) | 31,500 |
| 9 Aug 2023 | JPY | 933 | 990 | 933 | 990 | 990 | +71 (+7.73%) | 23,200 |
| 8 Aug 2023 | JPY | 915 | 919 | 911 | 919 | 919 | +5 (+0.55%) | 2,300 |
| 7 Aug 2023 | JPY | 896 | 914 | 896 | 914 | 914 | +13 (+1.44%) | 2,700 |
| 4 Aug 2023 | JPY | 898 | 901 | 895 | 901 | 901 | -1 (-0.11%) | 2,500 |
| 3 Aug 2023 | JPY | 899 | 907 | 897 | 902 | 902 | -8 (-0.88%) | 2,100 |
| 2 Aug 2023 | JPY | 917 | 917 | 893 | 910 | 910 | -8 (-0.87%) | 2,800 |
| 1 Aug 2023 | JPY | 924 | 924 | 906 | 918 | 918 | 0.0 (0.0%) | 2,000 |
| 31 Jul 2023 | JPY | 935 | 935 | 910 | 918 | 918 | +2 (+0.22%) | 8,100 |
| 28 Jul 2023 | JPY | 921 | 921 | 914 | 916 | 916 | +1 (+0.11%) | 1,000 |
| 27 Jul 2023 | JPY | 915 | 915 | 912 | 915 | 915 | -5 (-0.54%) | 1,400 |
| 26 Jul 2023 | JPY | 924 | 924 | 919 | 920 | 920 | -2 (-0.22%) | 1,200 |
| 25 Jul 2023 | JPY | 917 | 924 | 917 | 922 | 922 | 0.0 (0.0%) | 1,300 |
| 24 Jul 2023 | JPY | 922 | 923 | 912 | 922 | 922 | 0.0 (0.0%) | 900 |
| 21 Jul 2023 | JPY | 923 | 923 | 919 | 922 | 922 | -1 (-0.11%) | 700 |
| 20 Jul 2023 | JPY | 911 | 923 | 911 | 923 | 923 | -3 (-0.32%) | 800 |
| 19 Jul 2023 | JPY | 917 | 926 | 917 | 926 | 926 | +7 (+0.76%) | 2,600 |
| 18 Jul 2023 | JPY | 937 | 937 | 917 | 919 | 919 | -14 (-1.50%) | 3,800 |
| 14 Jul 2023 | JPY | 948 | 948 | 927 | 933 | 933 | -9 (-0.96%) | 5,900 |
| 13 Jul 2023 | JPY | 917 | 943 | 917 | 942 | 942 | +31 (+3.40%) | 22,000 |
| 12 Jul 2023 | JPY | 891 | 915 | 891 | 911 | 911 | +20 (+2.24%) | 11,800 |
| 11 Jul 2023 | JPY | 891 | 895 | 891 | 891 | 891 | +3 (+0.34%) | 1,300 |
| 10 Jul 2023 | JPY | 893 | 896 | 887 | 888 | 888 | -10 (-1.11%) | 2,900 |
