Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | JPY | 1,876 | 1,895 | 1,874 | 1,885 | 1,885 | +1 (+0.05%) | 66,600 |
14 Mar 2024 | JPY | 1,868 | 1,885 | 1,858 | 1,884 | 1,884 | +18 (+0.96%) | 51,900 |
13 Mar 2024 | JPY | 1,892 | 1,904 | 1,857 | 1,866 | 1,866 | -12 (-0.64%) | 67,800 |
12 Mar 2024 | JPY | 1,873 | 1,880 | 1,825 | 1,878 | 1,878 | +8 (+0.43%) | 84,400 |
11 Mar 2024 | JPY | 1,889 | 1,900 | 1,853 | 1,870 | 1,870 | -33 (-1.73%) | 71,200 |
8 Mar 2024 | JPY | 1,863 | 1,912 | 1,863 | 1,903 | 1,903 | +30 (+1.60%) | 108,300 |
7 Mar 2024 | JPY | 1,889 | 1,906 | 1,865 | 1,873 | 1,873 | -6 (-0.32%) | 111,200 |
6 Mar 2024 | JPY | 1,859 | 1,891 | 1,853 | 1,879 | 1,879 | +15 (+0.80%) | 110,700 |
5 Mar 2024 | JPY | 1,850 | 1,866 | 1,837 | 1,864 | 1,864 | +8 (+0.43%) | 73,800 |
4 Mar 2024 | JPY | 1,881 | 1,890 | 1,856 | 1,856 | 1,856 | -25 (-1.33%) | 73,200 |
1 Mar 2024 | JPY | 1,894 | 1,907 | 1,878 | 1,881 | 1,881 | -20 (-1.05%) | 79,400 |
29 Feb 2024 | JPY | 1,873 | 1,906 | 1,869 | 1,901 | 1,901 | +41 (+2.20%) | 209,700 |
28 Feb 2024 | JPY | 1,853 | 1,876 | 1,847 | 1,860 | 1,860 | +16 (+0.87%) | 104,700 |
27 Feb 2024 | JPY | 1,815 | 1,859 | 1,810 | 1,844 | 1,844 | +36 (+1.99%) | 155,600 |
26 Feb 2024 | JPY | 1,820 | 1,829 | 1,801 | 1,808 | 1,808 | -7 (-0.39%) | 77,200 |
22 Feb 2024 | JPY | 1,800 | 1,817 | 1,799 | 1,815 | 1,815 | +22 (+1.23%) | 76,600 |
21 Feb 2024 | JPY | 1,799 | 1,808 | 1,786 | 1,793 | 1,793 | -6 (-0.33%) | 48,400 |
20 Feb 2024 | JPY | 1,796 | 1,802 | 1,784 | 1,799 | 1,799 | +10 (+0.56%) | 67,900 |
19 Feb 2024 | JPY | 1,773 | 1,794 | 1,772 | 1,789 | 1,789 | +11 (+0.62%) | 71,000 |
16 Feb 2024 | JPY | 1,788 | 1,789 | 1,770 | 1,778 | 1,778 | +12 (+0.68%) | 92,000 |
15 Feb 2024 | JPY | 1,791 | 1,804 | 1,765 | 1,766 | 1,766 | -28 (-1.56%) | 97,900 |
14 Feb 2024 | JPY | 1,796 | 1,804 | 1,785 | 1,794 | 1,794 | -16 (-0.88%) | 67,300 |
13 Feb 2024 | JPY | 1,792 | 1,813 | 1,786 | 1,810 | 1,810 | +23 (+1.29%) | 107,100 |
9 Feb 2024 | JPY | 1,792 | 1,797 | 1,779 | 1,787 | 1,787 | -16 (-0.89%) | 84,400 |
8 Feb 2024 | JPY | 1,808 | 1,808 | 1,773 | 1,803 | 1,803 | -4 (-0.22%) | 105,700 |
7 Feb 2024 | JPY | 1,790 | 1,810 | 1,786 | 1,807 | 1,807 | +23 (+1.29%) | 138,000 |
6 Feb 2024 | JPY | 1,792 | 1,798 | 1,780 | 1,784 | 1,784 | 0.0 (0.0%) | 78,500 |
5 Feb 2024 | JPY | 1,774 | 1,789 | 1,774 | 1,784 | 1,784 | +21 (+1.19%) | 117,100 |
2 Feb 2024 | JPY | 1,776 | 1,780 | 1,754 | 1,763 | 1,763 | +2 (+0.11%) | 130,600 |
1 Feb 2024 | JPY | 1,790 | 1,792 | 1,758 | 1,761 | 1,761 | -36 (-2.00%) | 164,200 |