Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 1,909 | 1,928 | 1,908 | 1,916 | 1,916 | +12 (+0.63%) | 43,000 |
17 May 2024 | JPY | 1,898 | 1,923 | 1,888 | 1,904 | 1,904 | +2 (+0.11%) | 34,800 |
16 May 2024 | JPY | 1,900 | 1,906 | 1,882 | 1,902 | 1,902 | 0.0 (0.0%) | 54,500 |
15 May 2024 | JPY | 1,883 | 1,905 | 1,882 | 1,902 | 1,902 | +21 (+1.12%) | 47,300 |
14 May 2024 | JPY | 1,895 | 1,895 | 1,868 | 1,881 | 1,881 | -20 (-1.05%) | 42,300 |
13 May 2024 | JPY | 1,902 | 1,904 | 1,895 | 1,901 | 1,901 | +6 (+0.32%) | 25,200 |
10 May 2024 | JPY | 1,919 | 1,919 | 1,888 | 1,895 | 1,895 | -28 (-1.46%) | 47,300 |
9 May 2024 | JPY | 1,942 | 1,942 | 1,912 | 1,923 | 1,923 | -3 (-0.16%) | 28,800 |
8 May 2024 | JPY | 1,940 | 1,942 | 1,924 | 1,926 | 1,926 | -3 (-0.16%) | 43,400 |
7 May 2024 | JPY | 1,940 | 1,940 | 1,915 | 1,929 | 1,929 | +15 (+0.78%) | 40,500 |
2 May 2024 | JPY | 1,937 | 1,937 | 1,905 | 1,914 | 1,914 | -21 (-1.09%) | 29,300 |
1 May 2024 | JPY | 1,915 | 1,946 | 1,914 | 1,935 | 1,935 | +5 (+0.26%) | 43,600 |
30 Apr 2024 | JPY | 1,910 | 1,935 | 1,887 | 1,930 | 1,930 | +33 (+1.74%) | 76,700 |
26 Apr 2024 | JPY | 1,950 | 1,950 | 1,879 | 1,897 | 1,897 | +58 (+3.15%) | 174,300 |
25 Apr 2024 | JPY | 1,835 | 1,856 | 1,833 | 1,839 | 1,839 | +1 (+0.05%) | 64,300 |
24 Apr 2024 | JPY | 1,817 | 1,842 | 1,816 | 1,838 | 1,838 | +23 (+1.27%) | 72,300 |
23 Apr 2024 | JPY | 1,808 | 1,816 | 1,798 | 1,815 | 1,815 | +6 (+0.33%) | 66,400 |
22 Apr 2024 | JPY | 1,809 | 1,821 | 1,799 | 1,809 | 1,809 | +8 (+0.44%) | 51,300 |
19 Apr 2024 | JPY | 1,805 | 1,814 | 1,783 | 1,801 | 1,801 | -23 (-1.26%) | 84,200 |
18 Apr 2024 | JPY | 1,798 | 1,828 | 1,794 | 1,824 | 1,824 | +34 (+1.90%) | 46,700 |
17 Apr 2024 | JPY | 1,815 | 1,825 | 1,780 | 1,790 | 1,790 | -14 (-0.78%) | 64,700 |
16 Apr 2024 | JPY | 1,846 | 1,849 | 1,804 | 1,804 | 1,804 | -63 (-3.37%) | 100,900 |
15 Apr 2024 | JPY | 1,850 | 1,867 | 1,845 | 1,867 | 1,867 | +14 (+0.76%) | 65,800 |
12 Apr 2024 | JPY | 1,867 | 1,873 | 1,846 | 1,853 | 1,853 | -14 (-0.75%) | 76,100 |
11 Apr 2024 | JPY | 1,875 | 1,875 | 1,851 | 1,867 | 1,867 | -8 (-0.43%) | 53,900 |
10 Apr 2024 | JPY | 1,875 | 1,885 | 1,868 | 1,875 | 1,875 | 0.0 (0.0%) | 45,400 |
9 Apr 2024 | JPY | 1,862 | 1,878 | 1,858 | 1,875 | 1,875 | +14 (+0.75%) | 39,600 |
8 Apr 2024 | JPY | 1,850 | 1,863 | 1,841 | 1,861 | 1,861 | +11 (+0.59%) | 55,800 |
5 Apr 2024 | JPY | 1,836 | 1,861 | 1,833 | 1,850 | 1,850 | +7 (+0.38%) | 76,600 |
4 Apr 2024 | JPY | 1,869 | 1,878 | 1,843 | 1,843 | 1,843 | -23 (-1.23%) | 86,900 |