Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 1,840 | 1,860 | 1,834 | 1,857 | 1,857 | +25 (+1.36%) | 97,100 |
17 Jan 2024 | JPY | 1,854 | 1,870 | 1,832 | 1,832 | 1,832 | -23 (-1.24%) | 84,000 |
16 Jan 2024 | JPY | 1,850 | 1,859 | 1,839 | 1,855 | 1,855 | +26 (+1.42%) | 90,100 |
15 Jan 2024 | JPY | 1,814 | 1,829 | 1,814 | 1,829 | 1,829 | +15 (+0.83%) | 11,000 |
12 Jan 2024 | JPY | 1,826 | 1,827 | 1,800 | 1,814 | 1,814 | -3 (-0.17%) | 90,200 |
11 Jan 2024 | JPY | 1,827 | 1,837 | 1,809 | 1,817 | 1,817 | +7 (+0.39%) | 85,500 |
10 Jan 2024 | JPY | 1,803 | 1,821 | 1,801 | 1,810 | 1,810 | +3 (+0.17%) | 86,500 |
9 Jan 2024 | JPY | 1,791 | 1,816 | 1,784 | 1,807 | 1,807 | +29 (+1.63%) | 152,500 |
5 Jan 2024 | JPY | 1,779 | 1,786 | 1,770 | 1,778 | 1,778 | +6 (+0.34%) | 99,700 |
4 Jan 2024 | JPY | 1,745 | 1,772 | 1,729 | 1,772 | 1,772 | +19 (+1.08%) | 91,000 |
29 Dec 2023 | JPY | 1,743 | 1,755 | 1,743 | 1,753 | 1,753 | +10 (+0.57%) | 71,400 |
28 Dec 2023 | JPY | 1,726 | 1,743 | 1,722 | 1,743 | 1,743 | +17 (+0.98%) | 66,000 |
27 Dec 2023 | JPY | 1,713 | 1,727 | 1,712 | 1,726 | 1,726 | +21 (+1.23%) | 76,300 |
26 Dec 2023 | JPY | 1,701 | 1,710 | 1,695 | 1,705 | 1,705 | +7 (+0.41%) | 76,100 |
25 Dec 2023 | JPY | 1,718 | 1,722 | 1,696 | 1,698 | 1,698 | -20 (-1.16%) | 67,200 |
22 Dec 2023 | JPY | 1,708 | 1,718 | 1,700 | 1,718 | 1,718 | +13 (+0.76%) | 78,600 |
21 Dec 2023 | JPY | 1,692 | 1,709 | 1,688 | 1,705 | 1,705 | -5 (-0.29%) | 77,900 |
20 Dec 2023 | JPY | 1,716 | 1,732 | 1,706 | 1,710 | 1,710 | +3 (+0.18%) | 111,400 |
19 Dec 2023 | JPY | 1,702 | 1,714 | 1,692 | 1,707 | 1,707 | +7 (+0.41%) | 77,700 |
18 Dec 2023 | JPY | 1,710 | 1,711 | 1,688 | 1,700 | 1,700 | -19 (-1.11%) | 65,700 |
15 Dec 2023 | JPY | 1,703 | 1,722 | 1,701 | 1,719 | 1,719 | +14 (+0.82%) | 129,600 |
14 Dec 2023 | JPY | 1,727 | 1,728 | 1,702 | 1,705 | 1,705 | -24 (-1.39%) | 79,800 |
13 Dec 2023 | JPY | 1,710 | 1,739 | 1,710 | 1,729 | 1,729 | +13 (+0.76%) | 133,700 |
12 Dec 2023 | JPY | 1,710 | 1,724 | 1,703 | 1,716 | 1,716 | +18 (+1.06%) | 154,900 |
11 Dec 2023 | JPY | 1,699 | 1,704 | 1,692 | 1,698 | 1,698 | +26 (+1.56%) | 75,600 |
8 Dec 2023 | JPY | 1,700 | 1,703 | 1,668 | 1,672 | 1,672 | -40 (-2.34%) | 191,100 |
7 Dec 2023 | JPY | 1,723 | 1,728 | 1,708 | 1,712 | 1,712 | -24 (-1.38%) | 65,400 |
6 Dec 2023 | JPY | 1,713 | 1,740 | 1,712 | 1,736 | 1,736 | +23 (+1.34%) | 78,500 |
5 Dec 2023 | JPY | 1,738 | 1,741 | 1,713 | 1,713 | 1,713 | -25 (-1.44%) | 75,900 |
4 Dec 2023 | JPY | 1,745 | 1,752 | 1,736 | 1,738 | 1,738 | -12 (-0.69%) | 96,400 |