Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | HKD | 6.29 | 6.7 | 6.28 | 6.49 | 5.4377 | +0.26 (+4.17%) | 68,074,404 |
1 Nov 2006 | HKD | 6.1 | 6.31 | 6.03 | 6.23 | 5.2198 | +0.23 (+3.83%) | 50,655,525 |
31 Oct 2006 | HKD | 5.85 | 6.01 | 5.78 | 6.0001 | 5.0272 | +0.16 (+2.74%) | 21,673,193 |
30 Oct 2006 | HKD | 5.84 | 5.84 | 5.84 | 5.84 | 4.8931 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 5.89 | 5.99 | 5.77 | 5.84 | 4.8931 | -0.05 (-0.85%) | 17,746,501 |
26 Oct 2006 | HKD | 6.0001 | 6.02 | 5.86 | 5.89 | 4.935 | -0.1 (-1.67%) | 13,307,190 |
25 Oct 2006 | HKD | 6.09 | 6.13 | 5.9401 | 5.99 | 5.0188 | -0.06 (-0.99%) | 24,455,297 |
24 Oct 2006 | HKD | 6.05 | 6.16 | 6.0001 | 6.05 | 5.069 | +0.11 (+1.85%) | 47,636,507 |
23 Oct 2006 | HKD | 5.9401 | 6.03 | 5.86 | 5.9401 | 4.9769 | +0.03 (+0.51%) | 15,742,575 |
20 Oct 2006 | HKD | 5.86 | 5.99 | 5.86 | 5.91 | 4.9517 | +0.09 (+1.55%) | 39,610,155 |
19 Oct 2006 | HKD | 5.79 | 5.9 | 5.71 | 5.82 | 4.8763 | +0.06 (+1.04%) | 54,808,414 |
18 Oct 2006 | HKD | 5.55 | 5.8 | 5.5099 | 5.76 | 4.826 | +0.16 (+2.86%) | 40,264,034 |
17 Oct 2006 | HKD | 5.64 | 5.7 | 5.57 | 5.6 | 4.692 | -0.09 (-1.58%) | 53,848,428 |
16 Oct 2006 | HKD | 5.82 | 5.84 | 5.64 | 5.69 | 4.7674 | -0.13 (-2.23%) | 46,787,315 |
13 Oct 2006 | HKD | 5.86 | 5.92 | 5.8 | 5.82 | 4.8763 | -0.01 (-0.17%) | 36,763,340 |
12 Oct 2006 | HKD | 5.9 | 5.97 | 5.77 | 5.83 | 4.8847 | -0.05 (-0.85%) | 21,907,851 |
11 Oct 2006 | HKD | 6.0001 | 6.0001 | 5.77 | 5.8801 | 4.9267 | -0.12 (-2.00%) | 40,497,446 |
10 Oct 2006 | HKD | 6.0001 | 6.04 | 5.97 | 6.0001 | 5.0272 | 0.0 (0.0%) | 26,388,446 |
9 Oct 2006 | HKD | 6.05 | 6.0599 | 5.9 | 6.0001 | 5.0272 | -0.09 (-1.48%) | 42,641,136 |
6 Oct 2006 | HKD | 6.15 | 6.2 | 6.05 | 6.09 | 5.1025 | -0.21 (-3.33%) | 70,569,837 |
5 Oct 2006 | HKD | 6.04 | 6.33 | 6.02 | 6.3 | 5.2785 | +0.4 (+6.78%) | 167,886,743 |
4 Oct 2006 | HKD | 5.4 | 5.9401 | 5.4 | 5.9 | 4.9433 | 0.0 (0.0%) | 486,686,664 |