Shui On Land Ltd Recent Share Price (HKEX:272)

4 Followers HKEX:272 - Shui On Land Ltd Shui On Land Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2023	HKD	0.69	0.7	0.68	0.69	0.69	+0.01 (+1.47%)	9,419,000
11 Dec 2023	HKD	0.7	0.7	0.67	0.68	0.68	-0.03 (-4.23%)	12,103,380
8 Dec 2023	HKD	0.7	0.71	0.7	0.71	0.71	+0.01 (+1.43%)	2,757,000
7 Dec 2023	HKD	0.7	0.71	0.69	0.7	0.7	0.0 (0.0%)	2,688,392
6 Dec 2023	HKD	0.71	0.71	0.69	0.7	0.7	0.0 (0.0%)	7,622,731
5 Dec 2023	HKD	0.71	0.72	0.7	0.7	0.7	-0.02 (-2.78%)	3,831,000
4 Dec 2023	HKD	0.72	0.73	0.71	0.72	0.72	0.0 (0.0%)	4,888,500
1 Dec 2023	HKD	0.72	0.73	0.7	0.72	0.72	-0.01 (-1.37%)	9,941,487
30 Nov 2023	HKD	0.73	0.74	0.72	0.73	0.73	0.0 (0.0%)	9,785,971
29 Nov 2023	HKD	0.73	0.74	0.72	0.73	0.73	0.0 (0.0%)	17,629,987
28 Nov 2023	HKD	0.73	0.74	0.72	0.73	0.73	0.0 (0.0%)	6,429,500
27 Nov 2023	HKD	0.74	0.74	0.72	0.73	0.73	0.0 (0.0%)	4,963,700
24 Nov 2023	HKD	0.74	0.74	0.72	0.73	0.73	-0.01 (-1.35%)	7,034,042
23 Nov 2023	HKD	0.72	0.75	0.7	0.74	0.74	+0.02 (+2.78%)	16,042,100
22 Nov 2023	HKD	0.72	0.72	0.71	0.72	0.72	+0.01 (+1.41%)	3,611,000
21 Nov 2023	HKD	0.71	0.73	0.7	0.71	0.71	0.0 (0.0%)	7,121,160
20 Nov 2023	HKD	0.71	0.71	0.7	0.71	0.71	+0.01 (+1.43%)	3,575,899
17 Nov 2023	HKD	0.71	0.71	0.7	0.7	0.7	-0.01 (-1.41%)	4,258,178
16 Nov 2023	HKD	0.71	0.72	0.7	0.71	0.71	0.0 (0.0%)	2,113,000
15 Nov 2023	HKD	0.71	0.72	0.7	0.71	0.71	0.0 (0.0%)	5,303,011
14 Nov 2023	HKD	0.7	0.71	0.69	0.71	0.71	+0.01 (+1.43%)	3,625,470
13 Nov 2023	HKD	0.69	0.7	0.69	0.7	0.7	+0.01 (+1.45%)	1,309,564
10 Nov 2023	HKD	0.7	0.7	0.69	0.69	0.69	-0.01 (-1.43%)	3,060,500
9 Nov 2023	HKD	0.71	0.71	0.7	0.7	0.7	0.0 (0.0%)	3,563,673
8 Nov 2023	HKD	0.71	0.71	0.69	0.7	0.7	-0.01 (-1.41%)	8,508,000
7 Nov 2023	HKD	0.72	0.72	0.71	0.71	0.71	0.0 (0.0%)	1,356,008
6 Nov 2023	HKD	0.71	0.72	0.7	0.71	0.71	+0.01 (+1.43%)	3,982,627
3 Nov 2023	HKD	0.69	0.71	0.69	0.7	0.7	+0.01 (+1.45%)	5,284,364
2 Nov 2023	HKD	0.7	0.7	0.69	0.69	0.69	0.0 (0.0%)	1,553,500
1 Nov 2023	HKD	0.69	0.7	0.69	0.69	0.69	0.0 (0.0%)	1,246,050

First
2
3
4
5
6
Last

Unicorn Response |