Shui On Land Ltd Recent Share Price (HKEX:272)

4 Followers HKEX:272 - Shui On Land Ltd Shui On Land Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2023	HKD	0.69	0.7	0.69	0.69	0.69	0.0 (0.0%)	3,454,247
30 Oct 2023	HKD	0.71	0.71	0.69	0.69	0.69	-0.01 (-1.43%)	10,079,587
27 Oct 2023	HKD	0.7	0.71	0.7	0.7	0.7	0.0 (0.0%)	2,579,100
26 Oct 2023	HKD	0.7	0.71	0.7	0.7	0.7	0.0 (0.0%)	2,395,500
25 Oct 2023	HKD	0.71	0.72	0.7	0.7	0.7	0.0 (0.0%)	5,656,532
24 Oct 2023	HKD	0.71	0.71	0.7	0.7	0.7	-0.01 (-1.41%)	5,699,261
20 Oct 2023	HKD	0.7	0.72	0.7	0.71	0.71	+0.01 (+1.43%)	8,249,500
19 Oct 2023	HKD	0.72	0.72	0.7	0.7	0.7	-0.02 (-2.78%)	7,263,920
18 Oct 2023	HKD	0.71	0.72	0.7	0.72	0.72	+0.01 (+1.41%)	65,232,070
17 Oct 2023	HKD	0.7	0.71	0.7	0.71	0.71	+0.02 (+2.90%)	5,604,229
16 Oct 2023	HKD	0.7	0.7	0.69	0.69	0.69	-0.01 (-1.43%)	5,613,000
13 Oct 2023	HKD	0.72	0.72	0.7	0.7	0.7	-0.02 (-2.78%)	7,995,833
12 Oct 2023	HKD	0.72	0.73	0.72	0.72	0.72	0.0 (0.0%)	5,582,000
11 Oct 2023	HKD	0.71	0.73	0.71	0.72	0.72	+0.02 (+2.86%)	10,007,960
10 Oct 2023	HKD	0.7	0.71	0.7	0.7	0.7	+0.01 (+1.45%)	12,733,600
9 Oct 2023	HKD	0.7	0.71	0.68	0.69	0.69	-0.02 (-2.82%)	12,048,910
6 Oct 2023	HKD	0.71	0.72	0.7	0.71	0.71	0.0 (0.0%)	1,822,000
5 Oct 2023	HKD	0.7	0.71	0.7	0.71	0.71	+0.01 (+1.43%)	1,129,280
4 Oct 2023	HKD	0.71	0.72	0.7	0.7	0.7	0.0 (0.0%)	506,500
3 Oct 2023	HKD	0.71	0.72	0.69	0.7	0.7	-0.01 (-1.41%)	7,327,002
29 Sep 2023	HKD	0.72	0.72	0.71	0.71	0.71	-0.01 (-1.39%)	2,374,663
28 Sep 2023	HKD	0.71	0.72	0.71	0.72	0.72	+0.01 (+1.41%)	2,657,522
27 Sep 2023	HKD	0.72	0.72	0.71	0.71	0.71	-0.01 (-1.39%)	2,793,667
26 Sep 2023	HKD	0.72	0.72	0.71	0.72	0.72	+0.01 (+1.41%)	2,410,933
25 Sep 2023	HKD	0.73	0.73	0.71	0.71	0.71	-0.02 (-2.74%)	6,198,166
22 Sep 2023	HKD	0.72	0.73	0.71	0.73	0.73	+0.01 (+1.39%)	5,554,500
21 Sep 2023	HKD	0.72	0.73	0.71	0.72	0.72	0.0 (0.0%)	7,217,766
20 Sep 2023	HKD	0.72	0.73	0.71	0.72	0.72	0.0 (0.0%)	5,561,360
19 Sep 2023	HKD	0.73	0.74	0.72	0.72	0.72	-0.01 (-1.37%)	10,585,743
18 Sep 2023	HKD	0.75	0.75	0.72	0.73	0.73	-0.01 (-1.35%)	15,049,500

First
3
4
5
6
7
Last

Unicorn Response |