Ik Holdings Co.Ltd. Recent Share Price (TSE:2722)

TSE:2722 - Ik Holdings Co Ltd Ik Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	JPY	380	383	380	383	383	+3 (+0.79%)	4,400
28 Aug 2023	JPY	381	381	376	380	380	0.0 (0.0%)	8,200
25 Aug 2023	JPY	383	383	380	380	380	-1 (-0.26%)	5,100
24 Aug 2023	JPY	379	386	379	381	381	+2 (+0.53%)	14,200
23 Aug 2023	JPY	378	379	375	379	379	+4 (+1.07%)	8,000
22 Aug 2023	JPY	377	378	372	375	375	+1 (+0.27%)	8,000
21 Aug 2023	JPY	371	375	370	374	374	+2 (+0.54%)	9,000
18 Aug 2023	JPY	373	377	371	372	372	-2 (-0.53%)	8,400
17 Aug 2023	JPY	368	376	367	374	374	-2 (-0.53%)	31,800
16 Aug 2023	JPY	372	382	372	376	376	0.0 (0.0%)	7,100
15 Aug 2023	JPY	377	379	375	376	376	-3 (-0.79%)	5,300
14 Aug 2023	JPY	376	386	376	379	379	-3 (-0.79%)	9,200
10 Aug 2023	JPY	375	382	372	382	382	+9 (+2.41%)	26,200
9 Aug 2023	JPY	373	373	371	373	373	0.0 (0.0%)	3,600
8 Aug 2023	JPY	369	374	369	373	373	+4 (+1.08%)	10,400
7 Aug 2023	JPY	367	369	365	369	369	+3 (+0.82%)	12,200
4 Aug 2023	JPY	365	367	365	366	366	0.0 (0.0%)	14,000
3 Aug 2023	JPY	368	368	366	366	366	-3 (-0.81%)	17,500
2 Aug 2023	JPY	369	371	368	369	369	0.0 (0.0%)	4,100
1 Aug 2023	JPY	370	371	369	369	369	-3 (-0.81%)	4,600
31 Jul 2023	JPY	372	373	370	372	372	+1 (+0.27%)	15,400
28 Jul 2023	JPY	378	378	368	371	371	-9 (-2.37%)	61,200
27 Jul 2023	JPY	373	380	371	380	380	+8 (+2.15%)	12,400
26 Jul 2023	JPY	372	377	372	372	372	0.0 (0.0%)	3,700
25 Jul 2023	JPY	376	376	372	372	372	-1 (-0.27%)	4,800
24 Jul 2023	JPY	374	375	371	373	373	0.0 (0.0%)	6,800
21 Jul 2023	JPY	377	377	373	373	373	-2 (-0.53%)	6,900
20 Jul 2023	JPY	370	376	370	375	375	+3 (+0.81%)	7,700
19 Jul 2023	JPY	370	373	368	372	372	+1 (+0.27%)	17,700
18 Jul 2023	JPY	371	378	370	371	371	-4 (-1.07%)	23,200