| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 414 | 440 | 414 | 439 | 439 | +28 (+6.81%) | 64,900 |
| 28 Jun 2024 | JPY | 396 | 412 | 396 | 411 | 411 | +21 (+5.38%) | 51,600 |
| 27 Jun 2024 | JPY | 394 | 397 | 389 | 390 | 390 | -10 (-2.50%) | 16,400 |
| 26 Jun 2024 | JPY | 375 | 400 | 375 | 400 | 400 | +26 (+6.95%) | 57,800 |
| 25 Jun 2024 | JPY | 377 | 377 | 373 | 374 | 374 | 0.0 (0.0%) | 8,400 |
| 24 Jun 2024 | JPY | 374 | 380 | 373 | 374 | 374 | +1 (+0.27%) | 11,200 |
| 21 Jun 2024 | JPY | 376 | 377 | 373 | 373 | 373 | -2 (-0.53%) | 9,900 |
| 20 Jun 2024 | JPY | 376 | 378 | 375 | 375 | 375 | -4 (-1.06%) | 13,800 |
| 19 Jun 2024 | JPY | 384 | 384 | 379 | 379 | 379 | +1 (+0.26%) | 5,800 |
| 18 Jun 2024 | JPY | 386 | 386 | 377 | 378 | 378 | -8 (-2.07%) | 9,100 |
| 17 Jun 2024 | JPY | 391 | 391 | 382 | 386 | 386 | -5 (-1.28%) | 8,400 |
| 14 Jun 2024 | JPY | 375 | 391 | 375 | 391 | 391 | +17 (+4.55%) | 15,300 |
| 13 Jun 2024 | JPY | 374 | 376 | 373 | 374 | 374 | +1 (+0.27%) | 6,200 |
| 12 Jun 2024 | JPY | 374 | 378 | 372 | 373 | 373 | -7 (-1.84%) | 10,700 |
| 11 Jun 2024 | JPY | 385 | 385 | 375 | 380 | 380 | -5 (-1.30%) | 21,600 |
| 10 Jun 2024 | JPY | 388 | 391 | 385 | 385 | 385 | -7 (-1.79%) | 16,400 |
| 7 Jun 2024 | JPY | 390 | 392 | 386 | 392 | 392 | -1 (-0.25%) | 8,200 |
| 6 Jun 2024 | JPY | 390 | 394 | 388 | 393 | 393 | +3 (+0.77%) | 18,300 |
| 5 Jun 2024 | JPY | 391 | 394 | 390 | 390 | 390 | -4 (-1.02%) | 6,000 |
| 4 Jun 2024 | JPY | 396 | 397 | 391 | 394 | 394 | -3 (-0.76%) | 14,200 |
| 3 Jun 2024 | JPY | 406 | 406 | 397 | 397 | 397 | -9 (-2.22%) | 16,700 |
| 31 May 2024 | JPY | 398 | 410 | 395 | 406 | 406 | +8 (+2.01%) | 27,000 |
| 30 May 2024 | JPY | 412 | 414 | 379 | 398 | 398 | -21 (-5.01%) | 132,500 |
| 29 May 2024 | JPY | 425 | 431 | 419 | 419 | 419 | -12 (-2.78%) | 237,100 |
| 28 May 2024 | JPY | 433 | 434 | 430 | 431 | 431 | -1 (-0.23%) | 48,300 |
| 27 May 2024 | JPY | 434 | 435 | 431 | 432 | 432 | -1 (-0.23%) | 26,700 |
| 24 May 2024 | JPY | 430 | 438 | 430 | 433 | 433 | -5 (-1.14%) | 21,200 |
| 23 May 2024 | JPY | 437 | 439 | 436 | 438 | 438 | +1 (+0.23%) | 19,900 |
| 22 May 2024 | JPY | 438 | 440 | 435 | 437 | 437 | +3 (+0.69%) | 23,100 |
| 21 May 2024 | JPY | 438 | 438 | 431 | 434 | 434 | -3 (-0.69%) | 19,700 |
