Ik Holdings Co.Ltd. Recent Share Price (TSE:2722)

TSE:2722 - Ik Holdings Co Ltd Ik Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2023	JPY	382	390	374	375	375	-15 (-3.85%)	91,800
13 Jul 2023	JPY	375	390	373	390	390	+11 (+2.90%)	38,600
12 Jul 2023	JPY	377	379	376	379	379	+2 (+0.53%)	16,600
11 Jul 2023	JPY	372	379	372	377	377	+4 (+1.07%)	17,500
10 Jul 2023	JPY	378	378	373	373	373	-3 (-0.80%)	12,200
7 Jul 2023	JPY	373	378	372	376	376	+3 (+0.80%)	10,600
6 Jul 2023	JPY	371	378	371	373	373	+1 (+0.27%)	8,000
5 Jul 2023	JPY	380	380	372	372	372	+1 (+0.27%)	10,700
4 Jul 2023	JPY	368	373	368	371	371	+1 (+0.27%)	8,400
3 Jul 2023	JPY	368	372	368	370	370	0.0 (0.0%)	6,200
30 Jun 2023	JPY	370	370	367	370	370	+3 (+0.82%)	12,700
29 Jun 2023	JPY	368	370	365	367	367	-1 (-0.27%)	6,000
28 Jun 2023	JPY	367	368	365	368	368	0.0 (0.0%)	12,700
27 Jun 2023	JPY	368	369	367	368	368	0.0 (0.0%)	4,200
26 Jun 2023	JPY	373	373	368	368	368	0.0 (0.0%)	8,600
23 Jun 2023	JPY	371	372	366	368	368	-3 (-0.81%)	16,400
22 Jun 2023	JPY	380	380	369	371	371	-9 (-2.37%)	31,100
21 Jun 2023	JPY	375	380	375	380	380	+4 (+1.06%)	5,300
20 Jun 2023	JPY	376	378	376	376	376	-3 (-0.79%)	5,000
19 Jun 2023	JPY	383	383	376	379	379	-4 (-1.04%)	13,300
16 Jun 2023	JPY	382	384	378	383	383	+13 (+3.51%)	30,600
15 Jun 2023	JPY	372	372	370	370	370	-2 (-0.54%)	10,400
14 Jun 2023	JPY	373	375	371	372	372	-1 (-0.27%)	9,000
13 Jun 2023	JPY	376	378	373	373	373	-1 (-0.27%)	13,500
12 Jun 2023	JPY	370	377	369	374	374	+5 (+1.36%)	12,500
9 Jun 2023	JPY	370	373	369	369	369	-2 (-0.54%)	22,700
8 Jun 2023	JPY	377	377	370	371	371	-6 (-1.59%)	36,000
7 Jun 2023	JPY	380	380	377	377	377	-1 (-0.26%)	21,700
6 Jun 2023	JPY	387	389	378	378	378	-9 (-2.33%)	43,700
5 Jun 2023	JPY	386	389	386	387	387	+2 (+0.52%)	10,200